Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.98507477538 | 2.0099999 | 2.23 | 1.96 | 7153 | 1.98184063 | DE |
| 4 | -1.0800001 | -34.2857174603 | 3.15 | 3.31 | 1.875 | 7292 | 2.20301497 | DE |
| 12 | -2.2900001 | -52.5229380734 | 4.36 | 4.44 | 1.875 | 4879 | 2.87465649 | DE |
| 26 | -3.8800001 | -65.2100857143 | 5.95 | 6.8 | 1.875 | 6181 | 3.96769196 | DE |
| 52 | -5.6100001 | -73.0468763021 | 7.68 | 13.4 | 1.875 | 6929 | 6.37892559 | DE |
| 156 | -5.6100001 | -73.0468763021 | 7.68 | 13.4 | 1.875 | 6929 | 6.37892559 | DE |
| 260 | -5.6100001 | -73.0468763021 | 7.68 | 13.4 | 1.875 | 6929 | 6.37892559 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781209500 | 2.04 | 0.08 | 4.08 | 2.17 | 2.23 | 2.04 | 2241 |
| 1781123100 | 1.96 | -0.13 | -6.22 | 2.02 | 2.1 | 1.96 | 21609 |
| 1781036700 | 2.09 | 0.09 | 4.76 | 2.0499999 | 2.09 | 1.98 | 1590 |
| 1780950300 | 1.995 | -0.01 | -0.25 | 2.08 | 2.12 | 1.995 | 3570 |
| 1780691100 | 2 | -0.01 | -0.50 | 2.0099999 | 2.0699999 | 1.995 | 6755 |
| 1780604700 | 2.0099999 | -0.01 | -0.50 | 2.2 | 2.24 | 2.0099999 | 4410 |
| 1780518300 | 2.02 | -0.04 | -1.94 | 2.06 | 2.25 | 2.02 | 2274 |
| 1780431900 | 2.06 | -0.18 | -8.04 | 2.18 | 2.18 | 2.0099999 | 3839 |
| 1780345500 | 2.24 | -0.01 | -0.44 | 2.18 | 2.29 | 2.12 | 2544 |
| 1780086300 | 2.25 | 0.05 | 2.27 | 2.34 | 2.42 | 2.13 | 3629 |
| 1779999900 | 2.2 | 0.21 | 10.55 | 1.915 | 2.69 | 1.915 | 17589 |
| 1779913500 | 1.99 | -0.22 | -9.95 | 2.24 | 2.35 | 1.9 | 7361 |
| 1779827100 | 2.21 | -0.08 | -3.49 | 2.24 | 2.47 | 1.875 | 18632 |
| 1779740700 | 2.29 | 0.01 | 0.44 | 2.29 | 2.29 | 2.16 | 3007 |
| 1779481500 | 2.2799999 | 0.08 | 3.64 | 2.11 | 2.5 | 2.11 | 18564 |
| 1779395100 | 2.2 | -1 | -31.25 | 3.17 | 3.17 | 2.16 | 19353 |
| 1779308700 | 3.2 | 0.01 | 0.31 | 3.08 | 3.2 | 3.04 | 1706 |
| 1779222300 | 3.19 | 0.04 | 1.27 | 3.1 | 3.2799999 | 3.1 | 1407 |
| 1779135900 | 3.15 | -0.15 | -4.55 | 3.29 | 3.29 | 3.15 | 569 |
| 1778876700 | 3.3 | 0.07 | 2.17 | 3.15 | 3.31 | 3.15 | 5189 |
| 1778790300 | 3.23 | 0.23 | 7.67 | 3.15 | 3.23 | 3.07 | 19874 |
| 1778703900 | 3 | -0.22 | -6.83 | 3.27 | 3.27 | 2.85 | 4693 |
| 1778617500 | 3.22 | -0.02 | -0.62 | 3.54 | 3.54 | 3.22 | 3212 |
| 1778531100 | 3.24 | -0.15 | -4.42 | 3.51 | 3.63 | 3.19 | 9277 |
| 1778271900 | 3.39 | -0.01 | -0.29 | 3.33 | 3.39 | 3.08 | 4294 |
| 1778185500 | 3.4 | -0.29 | -7.86 | 3.47 | 3.62 | 3.4 | 1049 |
| 1778099100 | 3.69 | 0.19 | 5.43 | 3.45 | 3.69 | 3.39 | 4681 |
| 1778012700 | 3.5 | -0.01 | -0.28 | 3.51 | 3.58 | 3.5 | 1786 |
| 1777926300 | 3.51 | 0.06 | 1.74 | 3.51 | 3.72 | 3.51 | 5528 |
| 1777580700 | 3.45 | -0.34 | -8.97 | 3.99 | 3.99 | 3.3 | 19417 |
| 1777494300 | 3.79 | 0.08 | 2.16 | 3.78 | 3.79 | 3.78 | 84 |
| 1777407900 | 3.71 | -0.04 | -1.07 | 3.87 | 3.87 | 3.7 | 3309 |
| 1777321500 | 3.75 | -0.16 | -4.09 | 3.94 | 3.96 | 3.75 | 1885 |
| 1777062300 | 3.91 | 0.04 | 1.03 | 3.95 | 4.0199999 | 3.91 | 1917 |
| 1776975900 | 3.87 | -0.16 | -3.97 | 3.95 | 4.04 | 3.87 | 681 |
| 1776889500 | 4.03 | 0.17 | 4.40 | 3.83 | 4.03 | 3.81 | 2666 |
| 1776803100 | 3.86 | -0.04 | -1.03 | 3.82 | 4.05 | 3.82 | 1158 |
| 1776716700 | 3.9 | -0.02 | -0.51 | 3.92 | 4.01 | 3.9 | 1710 |
| 1776457500 | 3.92 | -0.17 | -4.16 | 3.92 | 4 | 3.91 | 683 |
| 1776371100 | 4.09 | 0.05 | 1.24 | 3.91 | 4.09 | 3.91 | 1097 |
| 1776284700 | 4.04 | 0.13 | 3.32 | 3.89 | 4.04 | 3.89 | 796 |
| 1776198300 | 3.91 | 0.16 | 4.27 | 3.91 | 3.91 | 3.91 | 197 |
| 1776111900 | 3.75 | -0.16 | -4.09 | 4.08 | 4.08 | 3.75 | 6498 |
| 1775852700 | 3.91 | 0 | 0.00 | 4 | 4.15 | 3.91 | 2726 |
| 1775766300 | 3.91 | 0 | 0.00 | 4.01 | 4.01 | 3.91 | 356 |
| 1775679900 | 3.91 | -0.16 | -3.93 | 4.11 | 4.15 | 3.91 | 2488 |
| 1775593500 | 4.07 | -0.11 | -2.63 | 4.0199999 | 4.08 | 3.89 | 1555 |
| 1775161500 | 4.18 | 0.22 | 5.56 | 4.0599999 | 4.18 | 4.0199999 | 1179 |
| 1775075100 | 3.96 | -0.14 | -3.41 | 4.0999999 | 4.24 | 3.92 | 246 |
| 1774988700 | 4.0999999 | 0.06 | 1.49 | 4.0199999 | 4.1399999 | 4 | 7252 |
| 1774902300 | 4.04 | 0.12 | 3.06 | 4 | 4.04 | 3.94 | 1912 |
| 1774646700 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 302 |
| 1774560300 | 3.92 | -0.1 | -2.49 | 3.96 | 4.08 | 3.92 | 55 |
| 1774473900 | 4.0199999 | -0.1 | -2.43 | 4.16 | 4.16 | 4.0199999 | 1145 |
| 1774387500 | 4.12 | 0.2 | 5.10 | 3.96 | 4.1399999 | 3.96 | 3328 |
| 1774301100 | 3.92 | -0.14 | -3.45 | 4 | 4 | 3.82 | 4703 |
| 1774041900 | 4.0599999 | -0.24 | -5.58 | 4.36 | 4.44 | 3.8 | 8550 |
| 1773955500 | 4.3 | 0.1 | 2.38 | 4.22 | 4.5999999 | 4.22 | 33136 |
| 1773869100 | 4.2 | 0.22 | 5.53 | 4.08 | 4.2 | 4 | 10421 |
| 1773782700 | 3.98 | 0.06 | 1.53 | 3.92 | 4.2 | 3.92 | 3059 |
| 1773696300 | 3.92 | -0.36 | -8.41 | 4.0599999 | 4.0599999 | 3.9 | 8342 |
| 1773437100 | 4.28 | 0.42 | 10.88 | 4 | 4.28 | 4 | 987 |
| 1773350700 | 3.86 | -0.36 | -8.53 | 4.42 | 4.42 | 3.84 | 2985 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
