Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.64 | -8.25214899713 | 104.7 | 104.85 | 88.56 | 409 | 99.89318182 | DE |
| 4 | 3.54 | 3.8261997406 | 92.52 | 115.2 | 86.74 | 253 | 100.86803405 | DE |
| 12 | -1.82 | -1.85941969759 | 97.88 | 115.2 | 73.94 | 267 | 94.73530669 | DE |
| 26 | 25.9 | 36.9156214367 | 70.16 | 130.9 | 61.54 | 259 | 102.11116405 | DE |
| 52 | 37.48 | 63.9808808467 | 58.58 | 130.9 | 56.9 | 182 | 96.09800467 | DE |
| 156 | -2.54 | -2.57606490872 | 98.6 | 130.9 | 44.46 | 140 | 85.48323758 | DE |
| 260 | -2.54 | -2.57606490872 | 98.6 | 130.9 | 44.46 | 140 | 85.48323758 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781123100 | 88.56 | -2.7 | -2.96 | 91.04 | 91.04 | 88.56 | 174 |
| 1781036700 | 91.26 | -6.04 | -6.21 | 97.42 | 99 | 89.24 | 244 |
| 1780950300 | 97.3 | 4.08 | 4.38 | 94.32 | 97.3 | 94.32 | 142 |
| 1780691100 | 93.22 | -11.63 | -11.09 | 100 | 100 | 93.22 | 251 |
| 1780604700 | 104.85 | -3.75 | -3.45 | 104.7 | 104.85 | 101.6 | 1235 |
| 1780518300 | 108.6 | 4.35 | 4.17 | 105 | 115.2 | 104.4 | 581 |
| 1780431900 | 104.25 | 5.83 | 5.92 | 98.44 | 105 | 98.44 | 105 |
| 1780345500 | 98.42 | 0.3 | 0.31 | 99.12 | 100.95 | 98.42 | 216 |
| 1780086300 | 98.12 | -4.68 | -4.55 | 98 | 98.18 | 97.52 | 90 |
| 1779999900 | 102.8 | 2.75 | 2.75 | 99.96 | 102.8 | 99.96 | 230 |
| 1779913500 | 100.05 | -3.7 | -3.57 | 103.45 | 103.85 | 97.92 | 107 |
| 1779827100 | 103.75 | -0.5 | -0.48 | 102.6 | 103.75 | 102.6 | 74 |
| 1779740700 | 104.25 | 1.45 | 1.41 | 104.1 | 104.25 | 104.1 | 14 |
| 1779481500 | 102.8 | -1.85 | -1.77 | 104.75 | 104.75 | 102.8 | 453 |
| 1779395100 | 104.65 | 0.45 | 0.43 | 104.65 | 104.65 | 104.65 | 135 |
| 1779308700 | 104.2 | 7.7 | 7.98 | 99.24 | 106.75 | 99.24 | 414 |
| 1779222300 | 96.5 | 8 | 9.04 | 91 | 96.5 | 90.76 | 280 |
| 1779135900 | 88.5 | 1.76 | 2.03 | 88.34 | 89.76 | 87.36 | 13 |
| 1778876700 | 86.74 | -4 | -4.41 | 89.82 | 89.82 | 86.74 | 277 |
| 1778790300 | 90.74 | -1.28 | -1.39 | 92.52 | 92.52 | 90.74 | 16 |
| 1778703900 | 92.02 | 6.66 | 7.80 | 88.36 | 92.78 | 87.72 | 315 |
| 1778617500 | 85.36 | -2.54 | -2.89 | 87.98 | 87.98 | 84.599999 | 831 |
| 1778531100 | 87.9 | -0.22 | -0.25 | 89.32 | 90.28 | 87.9 | 186 |
| 1778271900 | 88.12 | 0.88 | 1.01 | 86.5 | 88.2 | 86.44 | 351 |
| 1778185500 | 87.24 | 0.76 | 0.88 | 86.3 | 87.24 | 86.3 | 53 |
| 1778099100 | 86.48 | 9.62 | 12.52 | 78.4 | 86.48 | 78.16 | 1440 |
| 1778012700 | 76.86 | -31.54 | -29.10 | 106.35 | 107.5 | 73.94 | 1991 |
| 1777926300 | 108.4 | 7.2 | 7.11 | 105.35 | 108.4 | 103.15 | 343 |
| 1777580700 | 101.2 | 3.8 | 3.90 | 97.62 | 101.2 | 97.62 | 206 |
| 1777494300 | 97.4 | 1.4 | 1.46 | 96.7 | 97.4 | 96.7 | 38 |
| 1777407900 | 96 | -3.36 | -3.38 | 99.78 | 99.9 | 95 | 447 |
| 1777321500 | 99.36 | -8.14 | -7.57 | 106.75 | 106.75 | 98.64 | 205 |
| 1777062300 | 107.5 | 1.9 | 1.80 | 109 | 109 | 107 | 12 |
| 1776975900 | 105.6 | -3 | -2.76 | 106.5 | 106.65 | 105.6 | 6 |
| 1776889500 | 108.6 | 2.3 | 2.16 | 105.6 | 108.6 | 105.6 | 72 |
| 1776803100 | 106.3 | -0.55 | -0.51 | 108 | 108.1 | 106.3 | 56 |
| 1776716700 | 106.85 | 3.85 | 3.74 | 106.1 | 106.85 | 105.55 | 138 |
| 1776457500 | 103 | -2.95 | -2.78 | 102.95 | 103 | 102.95 | 18 |
| 1776371100 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1776284700 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1776198300 | 105.95 | -2.55 | -2.35 | 107.9 | 107.9 | 105.95 | 24 |
| 1776111900 | 108.5 | 2.25 | 2.12 | 107.7 | 108.8 | 107.7 | 322 |
| 1775852700 | 106.25 | -1 | -0.93 | 106.95 | 107.35 | 106.25 | 3 |
| 1775766300 | 107.25 | 4.25 | 4.13 | 103.6 | 107.25 | 103.55 | 14 |
| 1775679900 | 103 | 7.92 | 8.33 | 102.2 | 103 | 101 | 420 |
| 1775593500 | 95.08 | -2.46 | -2.52 | 96.16 | 96.64 | 94.6 | 611 |
| 1775161500 | 97.54 | -2.2 | -2.21 | 98 | 98 | 96.28 | 4 |
| 1775075100 | 99.74 | 1.5 | 1.53 | 99.9 | 101.45 | 99.74 | 170 |
| 1774988700 | 98.24 | 4.24 | 4.51 | 95.22 | 98.24 | 95.12 | 340 |
| 1774902300 | 94 | -10.9 | -10.39 | 98.4 | 98.4 | 93.82 | 150 |
| 1774646700 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1774560300 | 104.9 | -5.1 | -4.64 | 108.55 | 109.15 | 104.05 | 235 |
| 1774473900 | 110 | 0.8 | 0.73 | 108.05 | 111.25 | 108.05 | 201 |
| 1774387500 | 109.2 | 6.9 | 6.74 | 102.15 | 109.55 | 102.15 | 90 |
| 1774301100 | 102.3 | 2.05 | 2.04 | 99.48 | 104.3 | 98.28 | 28 |
| 1774041900 | 100.25 | -2.55 | -2.48 | 106.05 | 106.05 | 100.25 | 7 |
| 1773955500 | 102.8 | 0.6 | 0.59 | 97.88 | 103.85 | 97.88 | 34 |
| 1773869100 | 102.2 | 2.15 | 2.15 | 99.54 | 104.15 | 99.54 | 105 |
| 1773782700 | 100.05 | -2.25 | -2.20 | 101.85 | 101.85 | 99.44 | 412 |
| 1773696300 | 102.3 | 3.34 | 3.38 | 98.5 | 102.3 | 97.04 | 127 |
| 1773437100 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1773350700 | 98.96 | -3.39 | -3.31 | 98.96 | 98.96 | 98.96 | 2 |
| 1773264300 | 102.35 | 3.15 | 3.18 | 100.9 | 102.35 | 99.48 | 100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
