Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.72 | -4.84599589322 | 97.4 | 104 | 90 | 192 | 98.63024948 | DE |
| 4 | -12.02 | -11.4804202483 | 104.7 | 104.85 | 88.56 | 224 | 99.02895313 | DE |
| 12 | -10.92 | -10.5405405405 | 103.6 | 115.2 | 73.94 | 255 | 94.44498557 | DE |
| 26 | 31.12 | 50.5523066927 | 61.56 | 130.9 | 61.56 | 261 | 102.29597477 | DE |
| 52 | 29.76 | 47.2981563891 | 62.92 | 130.9 | 60.7 | 187 | 96.51742969 | DE |
| 156 | -5.92 | -6.00405679513 | 98.6 | 130.9 | 44.46 | 141 | 85.70113012 | DE |
| 260 | -5.92 | -6.00405679513 | 98.6 | 130.9 | 44.46 | 141 | 85.70113012 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782937500 | 101 | -2.35 | -2.27 | 102.85 | 103.1 | 101 | 313 |
| 1782851100 | 103.35 | 8.39 | 8.84 | 97.2 | 104 | 97.2 | 198 |
| 1782764700 | 94.96 | 1.46 | 1.56 | 95.8 | 95.8 | 90 | 55 |
| 1782505500 | 93.5 | -2.8 | -2.91 | 95.3 | 95.32 | 93.5 | 197 |
| 1782419100 | 96.3 | 3.3 | 3.55 | 97.4 | 97.52 | 96.3 | 199 |
| 1782332700 | 93 | -1.04 | -1.11 | 95.7 | 95.7 | 93 | 5 |
| 1782246300 | 94.04 | -9.06 | -8.79 | 101.9 | 101.95 | 93.86 | 514 |
| 1782159900 | 103.1 | -0.1 | -0.10 | 103.7 | 103.7 | 103.1 | 108 |
| 1781900700 | 103.2 | 1.65 | 1.62 | 103.25 | 103.25 | 102.2 | 56 |
| 1781814300 | 101.55 | 1 | 0.99 | 101 | 104.1 | 101 | 125 |
| 1781727900 | 100.55 | -0.05 | -0.05 | 100.55 | 100.55 | 100.55 | 226 |
| 1781641500 | 100.6 | -1.25 | -1.23 | 103 | 103 | 100.6 | 111 |
| 1781555100 | 101.85 | 5.99 | 6.25 | 101.1 | 102.6 | 98.7 | 135 |
| 1781295900 | 95.86 | 2.16 | 2.31 | 96.48 | 96.48 | 95.86 | 160 |
| 1781209500 | 93.7 | 5.14 | 5.80 | 90.46 | 93.7 | 90.46 | 32 |
| 1781123100 | 88.56 | -2.7 | -2.96 | 91.04 | 91.04 | 88.56 | 174 |
| 1781036700 | 91.26 | -6.04 | -6.21 | 97.42 | 99 | 89.24 | 244 |
| 1780950300 | 97.3 | 4.08 | 4.38 | 94.32 | 97.3 | 94.32 | 142 |
| 1780691100 | 93.22 | -11.63 | -11.09 | 100 | 100 | 93.22 | 251 |
| 1780604700 | 104.85 | -3.75 | -3.45 | 104.7 | 104.85 | 101.6 | 1235 |
| 1780518300 | 108.6 | 4.35 | 4.17 | 105 | 115.2 | 104.4 | 581 |
| 1780431900 | 104.25 | 5.83 | 5.92 | 98.44 | 105 | 98.44 | 105 |
| 1780345500 | 98.42 | 0.3 | 0.31 | 99.12 | 100.95 | 98.42 | 216 |
| 1780086300 | 98.12 | -4.68 | -4.55 | 98 | 98.18 | 97.52 | 90 |
| 1779999900 | 102.8 | 2.75 | 2.75 | 99.96 | 102.8 | 99.96 | 230 |
| 1779913500 | 100.05 | -3.7 | -3.57 | 103.45 | 103.85 | 97.92 | 107 |
| 1779827100 | 103.75 | -0.5 | -0.48 | 102.6 | 103.75 | 102.6 | 74 |
| 1779740700 | 104.25 | 1.45 | 1.41 | 104.1 | 104.25 | 104.1 | 14 |
| 1779481500 | 102.8 | -1.85 | -1.77 | 104.75 | 104.75 | 102.8 | 453 |
| 1779395100 | 104.65 | 0.45 | 0.43 | 104.65 | 104.65 | 104.65 | 135 |
| 1779308700 | 104.2 | 7.7 | 7.98 | 99.24 | 106.75 | 99.24 | 414 |
| 1779222300 | 96.5 | 8 | 9.04 | 91 | 96.5 | 90.76 | 280 |
| 1779135900 | 88.5 | 1.76 | 2.03 | 88.34 | 89.76 | 87.36 | 13 |
| 1778876700 | 86.74 | -4 | -4.41 | 89.82 | 89.82 | 86.74 | 277 |
| 1778790300 | 90.74 | -1.28 | -1.39 | 92.52 | 92.52 | 90.74 | 16 |
| 1778703900 | 92.02 | 6.66 | 7.80 | 88.36 | 92.78 | 87.72 | 315 |
| 1778617500 | 85.36 | -2.54 | -2.89 | 87.98 | 87.98 | 84.599999 | 831 |
| 1778531100 | 87.9 | -0.22 | -0.25 | 89.32 | 90.28 | 87.9 | 186 |
| 1778271900 | 88.12 | 0.88 | 1.01 | 86.5 | 88.2 | 86.44 | 351 |
| 1778185500 | 87.24 | 0.76 | 0.88 | 86.3 | 87.24 | 86.3 | 53 |
| 1778099100 | 86.48 | 9.62 | 12.52 | 78.4 | 86.48 | 78.16 | 1440 |
| 1778012700 | 76.86 | -31.54 | -29.10 | 106.35 | 107.5 | 73.94 | 1991 |
| 1777926300 | 108.4 | 7.2 | 7.11 | 105.35 | 108.4 | 103.15 | 343 |
| 1777580700 | 101.2 | 3.8 | 3.90 | 97.62 | 101.2 | 97.62 | 206 |
| 1777494300 | 97.4 | 1.4 | 1.46 | 96.7 | 97.4 | 96.7 | 38 |
| 1777407900 | 96 | -3.36 | -3.38 | 99.78 | 99.9 | 95 | 447 |
| 1777321500 | 99.36 | -8.14 | -7.57 | 106.75 | 106.75 | 98.64 | 205 |
| 1777062300 | 107.5 | 1.9 | 1.80 | 109 | 109 | 107 | 12 |
| 1776975900 | 105.6 | -3 | -2.76 | 106.5 | 106.65 | 105.6 | 6 |
| 1776889500 | 108.6 | 2.3 | 2.16 | 105.6 | 108.6 | 105.6 | 72 |
| 1776803100 | 106.3 | -0.55 | -0.51 | 108 | 108.1 | 106.3 | 56 |
| 1776716700 | 106.85 | 3.85 | 3.74 | 106.1 | 106.85 | 105.55 | 138 |
| 1776457500 | 103 | -2.95 | -2.78 | 102.95 | 103 | 102.95 | 18 |
| 1776371100 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1776284700 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1776198300 | 105.95 | -2.55 | -2.35 | 107.9 | 107.9 | 105.95 | 24 |
| 1776111900 | 108.5 | 2.25 | 2.12 | 107.7 | 108.8 | 107.7 | 322 |
| 1775852700 | 106.25 | -1 | -0.93 | 106.95 | 107.35 | 106.25 | 3 |
| 1775766300 | 107.25 | 4.25 | 4.13 | 103.6 | 107.25 | 103.55 | 14 |
| 1775679900 | 103 | 7.92 | 8.33 | 102.2 | 103 | 101 | 420 |
| 1775593500 | 95.08 | -2.46 | -2.52 | 96.16 | 96.64 | 94.6 | 611 |
| 1775161500 | 97.54 | -2.2 | -2.21 | 98 | 98 | 96.28 | 4 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
