Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5799991 | -5.68626624375 | 10.199999 | 12 | 9.58 | 20683 | 11.0101113 | DE |
| 4 | -2.1300001 | -18.1276604255 | 11.75 | 12.7 | 9.14 | 15884 | 10.8304158 | DE |
| 12 | -1.8800001 | -16.3478269565 | 11.5 | 14.55 | 9.14 | 14294 | 11.99352513 | DE |
| 26 | -2.9300001 | -23.3466143426 | 12.55 | 20.2 | 9.14 | 25034 | 14.25868879 | DE |
| 52 | 2.1799999 | 29.3010739247 | 7.44 | 20.2 | 6.76 | 26407 | 11.63159862 | DE |
| 156 | 4.56 | 90.1185788561 | 5.0599999 | 20.2 | 2.78 | 30929 | 6.8952371 | DE |
| 260 | 4.56 | 90.1185788561 | 5.0599999 | 20.2 | 2.78 | 30929 | 6.8952371 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781900700 | 9.64 | -0.91 | -8.63 | 10.5 | 10.5 | 9.58 | 16998 |
| 1781814300 | 10.55 | -0.5 | -4.52 | 11.2 | 11.25 | 10.5 | 35265 |
| 1781727900 | 11.05 | -0.75 | -6.36 | 11.6 | 11.6 | 11.05 | 12886 |
| 1781641500 | 11.8 | 0.35 | 3.06 | 11.4 | 11.8 | 11.35 | 7701 |
| 1781555100 | 11.45 | 0.85 | 8.02 | 10.85 | 12 | 10.8 | 34276 |
| 1781295900 | 10.6 | 0.35 | 3.41 | 10.199999 | 10.6 | 9.88 | 13286 |
| 1781209500 | 10.25 | 0.99 | 10.69 | 9.38 | 10.25 | 9.34 | 11260 |
| 1781123100 | 9.26 | -0.44 | -4.54 | 9.68 | 9.72 | 9.14 | 28165 |
| 1781036700 | 9.6999999 | -0.24 | -2.41 | 10 | 10.25 | 9.5 | 20132 |
| 1780950300 | 9.94 | -0.61 | -5.78 | 10.5 | 10.5 | 9.88 | 38981 |
| 1780691100 | 10.55 | -1.05 | -9.05 | 11.25 | 11.25 | 10.55 | 34118 |
| 1780604700 | 11.6 | 0 | 0.00 | 11.55 | 11.65 | 11.25 | 7467 |
| 1780518300 | 11.6 | -0.4 | -3.33 | 12.1 | 12.1 | 11.4 | 9342 |
| 1780431900 | 12 | 0.2 | 1.69 | 12.15 | 12.4 | 12 | 7659 |
| 1780345500 | 11.8 | -0.35 | -2.88 | 12.4 | 12.4 | 11.8 | 13086 |
| 1780086300 | 12.15 | -0.5 | -3.95 | 12.45 | 12.65 | 12.15 | 9281 |
| 1779999900 | 12.65 | 0.65 | 5.42 | 11.8 | 12.7 | 11.6 | 10983 |
| 1779913500 | 12 | -0.2 | -1.64 | 11.8 | 12.1 | 11.8 | 5476 |
| 1779827100 | 12.2 | -0.15 | -1.21 | 12.2 | 12.25 | 12 | 2478 |
| 1779740700 | 12.35 | 0.55 | 4.66 | 11.75 | 12.45 | 11.75 | 13198 |
| 1779481500 | 11.8 | -0.15 | -1.26 | 11.75 | 11.95 | 11.6 | 2630 |
| 1779395100 | 11.95 | -0.35 | -2.85 | 12.2 | 12.2 | 11.75 | 19733 |
| 1779308700 | 12.3 | 0.4 | 3.36 | 11.8 | 12.35 | 11.7 | 5597 |
| 1779222300 | 11.9 | -0.6 | -4.80 | 12.25 | 12.8 | 11.55 | 25515 |
| 1779135900 | 12.5 | 0 | 0.00 | 12.3 | 12.5 | 12.05 | 24734 |
| 1778876700 | 12.5 | -1.1 | -8.09 | 13.3 | 13.3 | 12.2 | 18816 |
| 1778790300 | 13.6 | -0.7 | -4.90 | 14.3 | 14.45 | 13.3 | 10149 |
| 1778703900 | 14.3 | 0.5 | 3.62 | 13.25 | 14.3 | 13.25 | 9145 |
| 1778617500 | 13.8 | -0.3 | -2.13 | 13.55 | 13.8 | 13.2 | 4813 |
| 1778531100 | 14.1 | 0.5 | 3.68 | 13.65 | 14.3 | 13.5 | 14086 |
| 1778271900 | 13.6 | -0.1 | -0.73 | 13.65 | 14 | 13.55 | 5924 |
| 1778185500 | 13.7 | -0.1 | -0.72 | 14.05 | 14.55 | 13.55 | 40286 |
| 1778099100 | 13.8 | 1.45 | 11.74 | 12.65 | 14 | 12.65 | 21923 |
| 1778012700 | 12.35 | 0.35 | 2.92 | 12.1 | 12.7 | 12.1 | 5107 |
| 1777926300 | 12 | 0.15 | 1.27 | 11.8 | 12.2 | 11.75 | 16144 |
| 1777580700 | 11.85 | 0.6 | 5.33 | 11.15 | 12.15 | 11.1 | 20511 |
| 1777494300 | 11.25 | -0.5 | -4.26 | 12 | 12 | 11.25 | 13414 |
| 1777407900 | 11.75 | -0.65 | -5.24 | 12.25 | 12.25 | 11.55 | 18644 |
| 1777321500 | 12.4 | -0.2 | -1.59 | 12.3 | 12.65 | 12.3 | 2796 |
| 1777062300 | 12.6 | 0.1 | 0.80 | 12.4 | 12.6 | 12.3 | 7988 |
| 1776975900 | 12.5 | -0.85 | -6.37 | 13.2 | 13.2 | 12.25 | 14007 |
| 1776889500 | 13.35 | 0.1 | 0.75 | 13.35 | 13.35 | 12.85 | 9521 |
| 1776803100 | 13.25 | -0.65 | -4.68 | 13.55 | 13.55 | 13.25 | 2761 |
| 1776716700 | 13.9 | -0.3 | -2.11 | 14.1 | 14.1 | 13.25 | 8094 |
| 1776457500 | 14.2 | 1.25 | 9.65 | 12.9 | 14.3 | 12.9 | 13272 |
| 1776371100 | 12.95 | -0.35 | -2.63 | 13.55 | 13.55 | 12.85 | 6617 |
| 1776284700 | 13.3 | -0.25 | -1.85 | 13.65 | 13.65 | 13.3 | 2863 |
| 1776198300 | 13.55 | 0.4 | 3.04 | 13.15 | 13.65 | 13.15 | 9788 |
| 1776111900 | 13.15 | 0.15 | 1.15 | 13.1 | 13.15 | 12.6 | 9791 |
| 1775852700 | 13 | -0.5 | -3.70 | 13.15 | 13.45 | 13 | 7100 |
| 1775766300 | 13.5 | 0 | 0.00 | 13.55 | 13.55 | 13.25 | 7870 |
| 1775679900 | 13.5 | 1.6 | 13.45 | 13 | 13.85 | 13 | 28977 |
| 1775593500 | 11.9 | -0.7 | -5.56 | 12.5 | 12.85 | 11.7 | 16084 |
| 1775161500 | 12.6 | 0.15 | 1.20 | 12.2 | 12.75 | 11.5 | 9129 |
| 1775075100 | 12.45 | -0.2 | -1.58 | 12.8 | 13.45 | 12.45 | 9580 |
| 1774988700 | 12.65 | 0.9 | 7.66 | 11.8 | 12.75 | 11.4 | 15114 |
| 1774902300 | 11.75 | 0.45 | 3.98 | 11.45 | 11.9 | 11.1 | 17029 |
| 1774646700 | 11.3 | -0.3 | -2.59 | 11.5 | 11.6 | 10.85 | 24191 |
| 1774560300 | 11.6 | -0.4 | -3.33 | 11.65 | 11.8 | 10.95 | 19509 |
| 1774473900 | 12 | 0.5 | 4.35 | 11.65 | 12.05 | 11.45 | 15148 |
| 1774387500 | 11.5 | -0.15 | -1.29 | 11.65 | 11.65 | 11.05 | 10959 |
| 1774301100 | 11.65 | 0.4 | 3.56 | 10.55 | 11.9 | 9.96 | 68634 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
