Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 51.45 | 0 | 0.00 | 51.45 | 51.45 | 51.45 | 0 |
| 1742938020 | 51.45 | 0 | 0.00 | 51.45 | 51.45 | 51.45 | 0 |
| 1742851620 | 51.45 | 0.54 | 1.06 | 51.45 | 51.45 | 51.45 | 200 |
| 1742592420 | 50.91 | 0 | 0.00 | 50.91 | 50.91 | 50.91 | 0 |
| 1742506020 | 50.91 | 0 | 0.00 | 50.91 | 50.91 | 50.91 | 0 |
| 1742419620 | 50.91 | 0 | 0.00 | 50.91 | 50.91 | 50.91 | 0 |
| 1742333220 | 50.91 | 0 | 0.00 | 50.91 | 50.91 | 50.91 | 0 |
| 1742246820 | 50.91 | 0 | 0.00 | 50.91 | 50.91 | 50.91 | 0 |
| 1741987620 | 50.91 | 0 | 0.00 | 50.91 | 50.91 | 50.91 | 0 |
| 1741901220 | 50.91 | 0 | 0.00 | 50.91 | 50.91 | 50.91 | 0 |
| 1741814820 | 50.91 | 0 | 0.00 | 50.91 | 50.91 | 50.91 | 0 |
| 1741728420 | 50.91 | 0 | 0.00 | 50.91 | 50.91 | 50.91 | 0 |
| 1741642020 | 50.91 | -0.35 | -0.68 | 50.64 | 50.91 | 50.64 | 659 |
| 1741382820 | 51.26 | 0 | 0.00 | 51.26 | 51.26 | 51.26 | 0 |
| 1741296420 | 51.26 | 0 | 0.00 | 51.26 | 51.26 | 51.26 | 0 |
| 1741210020 | 51.26 | 0 | 0.00 | 51.26 | 51.26 | 51.26 | 0 |
| 1741123620 | 51.26 | 0 | 0.00 | 51.26 | 51.26 | 51.26 | 0 |
| 1741037220 | 51.26 | -1.72 | -3.25 | 51.26 | 51.26 | 51.26 | 80 |
| 1740778020 | 52.98 | 0 | 0.00 | 52.98 | 52.98 | 52.98 | 0 |
| 1740691620 | 52.98 | 0 | 0.00 | 52.98 | 52.98 | 52.98 | 0 |
| 1740605220 | 52.98 | 3.48 | 7.03 | 52.98 | 52.98 | 52.98 | 30 |
| 1740518820 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1740432420 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1740173220 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1740086820 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1740000420 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1739914020 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1739827620 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1739568420 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1739482020 | 49.5 | 2.05 | 4.32 | 49.5 | 49.5 | 49.5 | 500 |
| 1739395620 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1739309220 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1739222820 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1738963620 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1738877220 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1738790820 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1738704420 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1738618020 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1738358820 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1738272420 | 47.45 | 2.83 | 6.33 | 47.45 | 47.45 | 47.45 | 200 |
| 1738186020 | 44.625 | 0 | 0.00 | 44.625 | 44.625 | 44.625 | 0 |
| 1738099620 | 44.625 | 0 | 0.00 | 44.625 | 44.625 | 44.625 | 0 |
| 1738013220 | 44.625 | 0 | 0.00 | 44.625 | 44.625 | 44.625 | 0 |
| 1737754020 | 44.625 | 0 | 0.00 | 44.625 | 44.625 | 44.625 | 0 |
| 1737667620 | 44.625 | 0 | 0.00 | 44.625 | 44.625 | 44.625 | 0 |
| 1737581220 | 44.625 | 0 | 0.00 | 44.625 | 44.625 | 44.625 | 0 |
| 1737494820 | 44.625 | 0.27 | 0.62 | 44.895 | 44.895 | 44.625 | 6 |
| 1737408420 | 44.35 | 0 | 0.00 | 44.35 | 44.35 | 44.35 | 0 |
| 1737149220 | 44.35 | 0 | 0.00 | 44.35 | 44.35 | 44.35 | 0 |
| 1737062820 | 44.35 | 0 | 0.00 | 44.35 | 44.35 | 44.35 | 0 |
| 1736976420 | 44.35 | 0 | 0.00 | 44.35 | 44.35 | 44.35 | 0 |
| 1736890020 | 44.35 | 0 | 0.00 | 44.35 | 44.35 | 44.35 | 0 |
| 1736803620 | 44.35 | 0 | 0.00 | 44.35 | 44.35 | 44.35 | 0 |
| 1736544420 | 44.35 | 0 | 0.00 | 44.35 | 44.35 | 44.35 | 0 |
| 1736458020 | 44.35 | 0 | 0.00 | 44.35 | 44.35 | 44.35 | 0 |
| 1736371620 | 44.35 | 0 | 0.00 | 44.35 | 44.35 | 44.35 | 0 |
| 1736285220 | 44.35 | -0.19 | -0.43 | 44.35 | 44.35 | 44.35 | 35 |
| 1736198820 | 44.54 | -0.28 | -0.61 | 44.54 | 44.54 | 44.54 | 9 |
| 1735939620 | 44.815 | 0 | 0.00 | 44.815 | 44.815 | 44.815 | 0 |
| 1735853220 | 44.815 | 0 | 0.00 | 44.815 | 44.815 | 44.815 | 0 |
| 1735594020 | 44.815 | -1.73 | -3.72 | 44.815 | 44.815 | 44.815 | 8 |
| 1735282800 | 46.545 | 0 | 0.00 | 46.545 | 46.545 | 46.545 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
