Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782764700 | 1.6299999 | 0.08 | 5.16 | 1.56 | 1.74 | 1.5049999 | 290 |
| 1782505500 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1782419100 | 1.55 | 0.05 | 2.99 | 1.55 | 1.55 | 1.55 | 99 |
| 1782332700 | 1.5049999 | -0.01 | -0.33 | 1.5049999 | 1.5049999 | 1.5049999 | 2 |
| 1782246300 | 1.51 | -0.16 | -9.58 | 1.685 | 1.685 | 1.5049999 | 403 |
| 1782159900 | 1.67 | -0.05 | -2.62 | 1.565 | 1.67 | 1.565 | 23 |
| 1781900700 | 1.715 | 0.01 | 0.59 | 1.715 | 1.715 | 1.715 | 106 |
| 1781814300 | 1.705 | 0.01 | 0.29 | 1.685 | 1.715 | 1.565 | 5068 |
| 1781727900 | 1.7 | 0.04 | 2.72 | 1.675 | 1.7 | 1.675 | 150 |
| 1781641500 | 1.655 | -0.09 | -4.89 | 1.655 | 1.74 | 1.655 | 7 |
| 1781555100 | 1.74 | -0.02 | -0.85 | 1.655 | 1.755 | 1.655 | 1129 |
| 1781295900 | 1.755 | 0 | 0.00 | 1.655 | 1.76 | 1.65 | 4247 |
| 1781209500 | 1.755 | -0.02 | -0.85 | 1.705 | 1.755 | 1.655 | 307 |
| 1781123100 | 1.77 | 0.12 | 6.95 | 1.655 | 1.77 | 1.65 | 1004 |
| 1781036700 | 1.655 | 0 | 0.00 | 1.7 | 1.7 | 1.655 | 286 |
| 1780950300 | 1.655 | -0.01 | -0.60 | 1.655 | 1.76 | 1.655 | 74 |
| 1780691100 | 1.665 | -0.04 | -2.35 | 1.74 | 1.75 | 1.665 | 258 |
| 1780604700 | 1.705 | -0.01 | -0.29 | 1.75 | 1.76 | 1.705 | 2646 |
| 1780518300 | 1.71 | -0.01 | -0.29 | 1.69 | 1.73 | 1.66 | 6292 |
| 1780431900 | 1.715 | 0.02 | 0.88 | 1.76 | 1.76 | 1.655 | 1761 |
| 1780345500 | 1.7 | -0.25 | -12.82 | 1.785 | 1.98 | 1.625 | 6251 |
| 1780086300 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1779999900 | 1.95 | 0.18 | 9.86 | 1.775 | 1.95 | 1.775 | 698 |
| 1779913500 | 1.775 | -0.12 | -6.33 | 1.775 | 1.915 | 1.775 | 515 |
| 1779827100 | 1.895 | -0.01 | -0.52 | 1.9 | 1.9 | 1.79 | 925 |
| 1779740700 | 1.905 | -0.04 | -2.06 | 1.865 | 1.995 | 1.865 | 393 |
| 1779481500 | 1.945 | -0.05 | -2.51 | 1.945 | 1.945 | 1.945 | 5 |
| 1779395100 | 1.995 | 0.04 | 1.79 | 1.945 | 1.995 | 1.87 | 262 |
| 1779308700 | 1.96 | -0.02 | -0.76 | 1.96 | 1.96 | 1.96 | 250 |
| 1779222300 | 1.975 | -0.01 | -0.50 | 2.0299999 | 2.0299999 | 1.9 | 2387 |
| 1779135900 | 1.985 | 0.05 | 2.58 | 1.935 | 2.04 | 1.935 | 246 |
| 1778876700 | 1.935 | 0 | 0.00 | 2.0299999 | 2.0499999 | 1.935 | 638 |
| 1778790300 | 1.935 | 0 | 0.00 | 2.0699999 | 2.0699999 | 1.935 | 293 |
| 1778703900 | 1.935 | -0.05 | -2.27 | 1.965 | 2.0699999 | 1.935 | 462 |
| 1778617500 | 1.98 | 0.01 | 0.76 | 1.98 | 1.98 | 1.98 | 544 |
| 1778531100 | 1.965 | -0.11 | -5.07 | 1.965 | 2.0699999 | 1.965 | 189 |
| 1778271900 | 2.0699999 | 0.13 | 6.98 | 1.98 | 2.0699999 | 1.98 | 4895 |
| 1778185500 | 1.935 | -0.07 | -3.25 | 1.925 | 2.0299999 | 1.925 | 28 |
| 1778099100 | 2 | -0.03 | -1.48 | 1.885 | 2.0299999 | 1.885 | 487 |
| 1778012700 | 2.0299999 | 0.11 | 6.01 | 1.9 | 2.0299999 | 1.9 | 1014 |
| 1777926300 | 1.915 | -0.05 | -2.30 | 1.965 | 2.0299999 | 1.915 | 211 |
| 1777580700 | 1.96 | 0 | 0.26 | 1.905 | 1.96 | 1.905 | 852 |
| 1777494300 | 1.955 | -0.03 | -1.26 | 2 | 2 | 1.955 | 3266 |
| 1777407900 | 1.98 | 0.05 | 2.86 | 1.925 | 1.98 | 1.925 | 390 |
| 1777321500 | 1.925 | -0.03 | -1.53 | 1.905 | 2.0299999 | 1.905 | 2069 |
| 1777062300 | 1.955 | 0 | 0.00 | 2.04 | 2.04 | 1.955 | 17 |
| 1776975900 | 1.955 | -0.01 | -0.26 | 1.955 | 2.04 | 1.955 | 40 |
| 1776889500 | 1.96 | 0 | 0.26 | 1.955 | 2 | 1.955 | 445 |
| 1776803100 | 1.955 | -0.08 | -3.69 | 1.955 | 2.0299999 | 1.955 | 1754 |
| 1776716700 | 2.0299999 | 0 | 0.00 | 1.955 | 2.0299999 | 1.955 | 447 |
| 1776457500 | 2.0299999 | 0 | 0.00 | 1.995 | 2.0299999 | 1.995 | 3 |
| 1776371100 | 2.0299999 | 0.09 | 4.91 | 1.94 | 2.0299999 | 1.94 | 687 |
| 1776284700 | 1.935 | -0.11 | -5.15 | 1.91 | 2.04 | 1.91 | 624 |
| 1776198300 | 2.04 | 0 | 0.00 | 1.935 | 2.04 | 1.935 | 19 |
| 1776111900 | 2.04 | -0.06 | -2.86 | 1.965 | 2.04 | 1.965 | 46 |
| 1775852700 | 2.1 | 0.2 | 10.24 | 1.905 | 2.1 | 1.905 | 5916 |
| 1775766300 | 1.905 | -0.06 | -3.05 | 1.825 | 1.965 | 1.825 | 9 |
| 1775679900 | 1.965 | 0.14 | 7.67 | 1.825 | 1.985 | 1.825 | 12 |
| 1775593500 | 1.825 | -0.1 | -4.95 | 1.985 | 1.985 | 1.825 | 1539 |
| 1775161500 | 1.92 | 0.1 | 5.21 | 1.825 | 1.99 | 1.825 | 61 |
| 1775075100 | 1.825 | -0.09 | -4.45 | 1.995 | 1.995 | 1.825 | 26 |
| 1774988700 | 1.91 | -0.08 | -3.78 | 1.855 | 1.965 | 1.855 | 413 |
| 1774902300 | 1.985 | 0.04 | 1.79 | 1.92 | 1.985 | 1.825 | 539 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
