Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.819672131148 | 2.44 | 2.7 | 2.08 | 3555 | 2.36423019 | DE |
| 4 | 0.48 | 24.2424242424 | 1.98 | 6.5 | 1.7 | 22184 | 3.12797612 | DE |
| 12 | 0.36 | 17.1428571429 | 2.1 | 6.5 | 1.61 | 10189 | 2.87268381 | DE |
| 26 | -0.72 | -22.641509434 | 3.18 | 6.5 | 1.34 | 7520 | 2.7342693 | DE |
| 52 | -1.84 | -42.7906976744 | 4.3 | 6.5 | 1.34 | 4752 | 2.77245466 | DE |
| 156 | -9.34 | -79.1525423729 | 11.8 | 12.5 | 1.34 | 2448 | 3.85121344 | DE |
| 260 | -2.44 | -49.7959183673 | 4.9 | 23.6 | 1.34 | 2160 | 6.67278965 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743539220 | 2.6 | 0.18 | 7.44 | 2.2799999 | 2.7 | 2.2799999 | 1841 |
| 1743452820 | 2.42 | -0.02 | -0.82 | 2.22 | 2.7 | 2.18 | 4796 |
| 1743197220 | 2.44 | 0.24 | 10.91 | 2.12 | 2.48 | 2.12 | 3139 |
| 1743110820 | 2.2 | -0.14 | -5.98 | 2.34 | 2.54 | 2.08 | 5325 |
| 1743024420 | 2.34 | -0.24 | -9.30 | 2.44 | 2.58 | 2.34 | 2676 |
| 1742938020 | 2.58 | 0.1 | 4.03 | 2.42 | 2.62 | 2.4 | 2584 |
| 1742851620 | 2.48 | -0.24 | -8.82 | 2.86 | 2.86 | 2.38 | 8449 |
| 1742592420 | 2.72 | -0.02 | -0.73 | 2.7599999 | 3 | 2.46 | 16486 |
| 1742506020 | 2.74 | -1.14 | -29.38 | 4 | 4.26 | 2.2799999 | 43888 |
| 1742419620 | 3.88 | 0.82 | 26.80 | 3 | 4.78 | 2.58 | 114840 |
| 1742333220 | 3.06 | 1.14 | 59.38 | 2.02 | 6.5 | 1.95 | 217251 |
| 1742246820 | 1.92 | -0.08 | -4.00 | 2.1 | 2.16 | 1.92 | 943 |
| 1741987620 | 2 | -0.04 | -1.96 | 2 | 2.04 | 1.98 | 1509 |
| 1741901220 | 2.04 | 0.06 | 3.03 | 1.93 | 2.04 | 1.93 | 210 |
| 1741814820 | 1.98 | -0.04 | -1.98 | 1.98 | 2.16 | 1.82 | 1527 |
| 1741728420 | 2.02 | 0.09 | 4.66 | 2.18 | 2.18 | 1.84 | 1285 |
| 1741642020 | 1.93 | 0.02 | 1.05 | 1.99 | 2.18 | 1.76 | 4690 |
| 1741382820 | 1.91 | 0.08 | 4.37 | 1.83 | 1.91 | 1.81 | 1648 |
| 1741296420 | 1.83 | -0.04 | -2.14 | 1.87 | 1.89 | 1.76 | 4480 |
| 1741210020 | 1.87 | 0.2 | 11.98 | 1.98 | 1.98 | 1.7 | 6110 |
| 1741123620 | 1.67 | -0.15 | -8.24 | 1.61 | 2.08 | 1.61 | 10711 |
| 1741037220 | 1.82 | 0.02 | 1.11 | 1.66 | 1.87 | 1.66 | 667 |
| 1740778020 | 1.8 | -0.04 | -2.17 | 1.74 | 1.84 | 1.74 | 1860 |
| 1740691620 | 1.84 | 0.03 | 1.66 | 1.84 | 1.93 | 1.6299999 | 197 |
| 1740605220 | 1.81 | -0.15 | -7.65 | 2 | 2 | 1.81 | 3978 |
| 1740518820 | 1.96 | -0.03 | -1.51 | 1.98 | 1.98 | 1.96 | 910 |
| 1740432420 | 1.99 | -0.01 | -0.50 | 1.85 | 1.99 | 1.85 | 418 |
| 1740173220 | 2 | 0.08 | 4.17 | 1.92 | 2.04 | 1.86 | 3383 |
| 1740086820 | 1.92 | -0.3 | -13.51 | 2.2799999 | 2.2799999 | 1.79 | 19003 |
| 1740000420 | 2.22 | 0.02 | 0.91 | 2.42 | 2.42 | 2.16 | 1105 |
| 1739914020 | 2.2 | -0.02 | -0.90 | 2.18 | 2.2999999 | 2.16 | 1647 |
| 1739827620 | 2.22 | -0.22 | -9.02 | 2.12 | 2.38 | 2.12 | 2040 |
| 1739568420 | 2.44 | 0.16 | 7.02 | 2.24 | 2.44 | 1.98 | 2379 |
| 1739482020 | 2.2799999 | 0.06 | 2.70 | 2.14 | 2.44 | 1.98 | 3161 |
| 1739395620 | 2.22 | 0.1 | 4.72 | 2.2799999 | 2.2799999 | 2.12 | 2223 |
| 1739309220 | 2.12 | 0.13 | 6.53 | 2.18 | 2.22 | 2.1 | 2285 |
| 1739222820 | 1.99 | -0.29 | -12.72 | 2.12 | 2.24 | 1.99 | 2400 |
| 1738963620 | 2.2799999 | 0.16 | 7.55 | 2.3199999 | 2.3199999 | 2.14 | 141 |
| 1738877220 | 2.12 | -0.02 | -0.93 | 2.24 | 2.3199999 | 2.12 | 4482 |
| 1738790820 | 2.14 | -0.4 | -15.75 | 2.12 | 2.46 | 2.12 | 2794 |
| 1738704420 | 2.54 | 0 | 0.00 | 2.16 | 2.54 | 2.06 | 10090 |
| 1738618020 | 2.54 | 0.26 | 11.40 | 2.22 | 2.54 | 2.04 | 7332 |
| 1738358820 | 2.2799999 | 0.26 | 12.87 | 2.36 | 2.44 | 2.08 | 4868 |
| 1738272420 | 2.02 | -0.22 | -9.82 | 2.4 | 2.4 | 1.99 | 10798 |
| 1738186020 | 2.24 | -0.02 | -0.88 | 2.4 | 2.4 | 2.24 | 1832 |
| 1738099620 | 2.2599999 | -0.18 | -7.38 | 2.22 | 2.56 | 2.22 | 102 |
| 1738013220 | 2.44 | 0.06 | 2.52 | 2.24 | 2.44 | 2.22 | 1266 |
| 1737754020 | 2.38 | 0 | 0.00 | 2.22 | 2.38 | 2.22 | 439 |
| 1737667620 | 2.38 | -0.02 | -0.83 | 2.46 | 2.46 | 2.22 | 3314 |
| 1737581220 | 2.4 | 0.1 | 4.35 | 2.2799999 | 2.58 | 2.2799999 | 493 |
| 1737494820 | 2.2999999 | 0.04 | 1.77 | 2.46 | 2.58 | 2.22 | 777 |
| 1737408420 | 2.2599999 | -0.06 | -2.59 | 2.2599999 | 2.46 | 2.22 | 2357 |
| 1737149220 | 2.3199999 | 0.16 | 7.41 | 2.16 | 2.52 | 2.12 | 6835 |
| 1737062820 | 2.16 | -0.14 | -6.09 | 2.16 | 2.42 | 2.12 | 1926 |
| 1736976420 | 2.2999999 | 0 | 0.00 | 2.2799999 | 2.36 | 2.12 | 752 |
| 1736890020 | 2.2999999 | -0.18 | -7.26 | 2.4 | 2.68 | 2.2599999 | 7543 |
| 1736803620 | 2.48 | 0.4 | 19.23 | 1.97 | 3.2 | 1.97 | 32692 |
| 1736544420 | 2.08 | 0.02 | 0.97 | 2.02 | 2.18 | 2.02 | 2391 |
| 1736458020 | 2.06 | 0.32 | 18.39 | 2.08 | 2.24 | 1.91 | 3079 |
| 1736371620 | 1.74 | -0.44 | -20.18 | 2.1 | 2.18 | 1.74 | 2984 |
| 1736285220 | 2.18 | -0.1 | -4.39 | 2.18 | 2.18 | 2 | 3523 |
| 1736198820 | 2.2799999 | 0 | 0.00 | 2.08 | 2.2799999 | 2.08 | 854 |
| 1735939620 | 2.2799999 | 0.32 | 16.33 | 1.95 | 2.2799999 | 1.95 | 2970 |
| 1735853220 | 1.96 | -0.08 | -3.92 | 1.94 | 2.2 | 1.94 | 7665 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
