Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 14.9466192171 | 1.405 | 1.745 | 1.405 | 20358 | 1.69767732 | DE |
| 4 | 0.55 | 51.6431924883 | 1.065 | 1.75 | 1.055 | 41474 | 1.53134347 | DE |
| 12 | 0.6100001 | 60.6965334026 | 1.0049999 | 1.75 | 1.0049999 | 20950 | 1.38464947 | DE |
| 26 | 0.505 | 45.4954954955 | 1.11 | 1.75 | 0.94 | 15353 | 1.31220443 | DE |
| 52 | -0.115 | -6.64739884393 | 1.73 | 1.83 | 0.94 | 13652 | 1.29740047 | DE |
| 156 | -0.445 | -21.6019417476 | 2.06 | 2.86 | 0.94 | 6656 | 1.46881734 | DE |
| 260 | -2.465 | -60.4166666667 | 4.08 | 6.6 | 0.94 | 5505 | 2.21952288 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 1.745 | 0.01 | 0.29 | 1.745 | 1.745 | 1.665 | 23333 |
| 1783110300 | 1.74 | 0.05 | 3.26 | 1.695 | 1.745 | 1.565 | 31325 |
| 1783023900 | 1.685 | 0.16 | 10.49 | 1.425 | 1.695 | 1.425 | 37763 |
| 1782937500 | 1.525 | 0.04 | 3.04 | 1.535 | 1.535 | 1.43 | 1970 |
| 1782851100 | 1.48 | 0.03 | 2.07 | 1.405 | 1.525 | 1.405 | 7401 |
| 1782764700 | 1.45 | -0.08 | -4.92 | 1.47 | 1.565 | 1.435 | 7210 |
| 1782505500 | 1.525 | -0.04 | -2.56 | 1.445 | 1.575 | 1.445 | 18968 |
| 1782419100 | 1.565 | 0.12 | 7.93 | 1.405 | 1.575 | 1.405 | 6851 |
| 1782332700 | 1.45 | -0.13 | -7.94 | 1.495 | 1.59 | 1.405 | 16269 |
| 1782246300 | 1.575 | 0.12 | 8.25 | 1.44 | 1.575 | 1.44 | 12157 |
| 1782159900 | 1.455 | -0.19 | -11.55 | 1.605 | 1.65 | 1.365 | 15771 |
| 1781900700 | 1.645 | -0.02 | -0.90 | 1.66 | 1.745 | 1.2849999 | 86643 |
| 1781814300 | 1.66 | 0.04 | 2.47 | 1.62 | 1.75 | 1.56 | 48026 |
| 1781727900 | 1.62 | 0.06 | 3.85 | 1.51 | 1.66 | 1.495 | 40894 |
| 1781641500 | 1.56 | 0.06 | 3.65 | 1.485 | 1.585 | 1.45 | 19104 |
| 1781555100 | 1.5049999 | 0.02 | 1.35 | 1.4 | 1.62 | 1.4 | 109056 |
| 1781295900 | 1.485 | 0.33 | 28.57 | 1.185 | 1.6 | 1.185 | 306133 |
| 1781209500 | 1.155 | 0.04 | 4.05 | 1.145 | 1.185 | 1.115 | 5199 |
| 1781123100 | 1.11 | 0.06 | 5.21 | 1.08 | 1.115 | 1.055 | 22216 |
| 1781036700 | 1.055 | -0.05 | -4.52 | 1.065 | 1.105 | 1.055 | 13185 |
| 1780950300 | 1.105 | 0.04 | 3.76 | 1.065 | 1.105 | 1.065 | 2744 |
| 1780691100 | 1.065 | -0.05 | -4.05 | 1.065 | 1.11 | 1.065 | 1718 |
| 1780604700 | 1.11 | 0.07 | 6.22 | 1.07 | 1.12 | 1.065 | 5356 |
| 1780518300 | 1.045 | 0 | 0.00 | 1.11 | 1.11 | 1.04 | 10827 |
| 1780431900 | 1.045 | -0.02 | -1.88 | 1.125 | 1.125 | 1.045 | 21992 |
| 1780345500 | 1.065 | -0.02 | -1.39 | 1.085 | 1.115 | 1.065 | 6894 |
| 1780086300 | 1.08 | -0.05 | -4.00 | 1.1 | 1.115 | 1.0349999 | 29973 |
| 1779999900 | 1.125 | 0.02 | 1.81 | 1.115 | 1.135 | 1.075 | 29799 |
| 1779913500 | 1.105 | 0 | 0.00 | 1.105 | 1.135 | 1.105 | 8081 |
| 1779827100 | 1.105 | 0.01 | 0.91 | 1.135 | 1.135 | 1.105 | 20285 |
| 1779740700 | 1.095 | 0.03 | 2.82 | 1.055 | 1.1399999 | 1.055 | 4961 |
| 1779481500 | 1.065 | 0.02 | 2.40 | 1.075 | 1.08 | 1.04 | 17251 |
| 1779395100 | 1.04 | -0.03 | -2.80 | 1.085 | 1.085 | 1.04 | 10052 |
| 1779308700 | 1.07 | -0.02 | -1.38 | 1.055 | 1.085 | 1.05 | 5022 |
| 1779222300 | 1.085 | 0 | 0.00 | 1.055 | 1.085 | 1.055 | 2001 |
| 1779135900 | 1.085 | -0.07 | -5.65 | 1.075 | 1.115 | 1.065 | 14178 |
| 1778876700 | 1.1499999 | 0.06 | 5.99 | 1.09 | 1.1499999 | 1.06 | 7096 |
| 1778790300 | 1.085 | 0.03 | 2.84 | 1.085 | 1.085 | 1.055 | 4347 |
| 1778703900 | 1.055 | 0 | 0.48 | 1.045 | 1.095 | 1.045 | 753 |
| 1778617500 | 1.05 | -0.04 | -3.67 | 1.09 | 1.09 | 1.0349999 | 12571 |
| 1778531100 | 1.09 | -0.05 | -3.96 | 1.0149999 | 1.1299999 | 1.0149999 | 13045 |
| 1778271900 | 1.135 | 0.03 | 2.71 | 1.135 | 1.155 | 1.05 | 22467 |
| 1778185500 | 1.105 | 0.02 | 2.31 | 1.1399999 | 1.1499999 | 1.085 | 3326 |
| 1778099100 | 1.08 | 0.04 | 3.35 | 1.085 | 1.11 | 1.055 | 9856 |
| 1778012700 | 1.045 | 0.01 | 0.97 | 1.11 | 1.11 | 1.045 | 1655 |
| 1777926300 | 1.0349999 | -0.04 | -3.72 | 1.105 | 1.115 | 1.01 | 8155 |
| 1777580700 | 1.075 | 0 | 0.00 | 1.09 | 1.095 | 1.065 | 4151 |
| 1777494300 | 1.075 | -0.02 | -1.38 | 1.065 | 1.115 | 1.065 | 3004 |
| 1777407900 | 1.09 | -0.03 | -2.24 | 1.12 | 1.135 | 1.085 | 10220 |
| 1777321500 | 1.115 | -0.04 | -3.04 | 1.02 | 1.2 | 1.02 | 6657 |
| 1777062300 | 1.1499999 | -0.01 | -0.86 | 1.1499999 | 1.215 | 1.02 | 7073 |
| 1776975900 | 1.1599999 | -0.01 | -0.85 | 1.245 | 1.245 | 1.1499999 | 5242 |
| 1776889500 | 1.17 | 0.05 | 4.93 | 1.115 | 1.2749999 | 1.115 | 27933 |
| 1776803100 | 1.115 | 0 | 0.45 | 1.135 | 1.135 | 1.045 | 7806 |
| 1776716700 | 1.11 | 0.07 | 6.73 | 1.045 | 1.11 | 1.045 | 2950 |
| 1776457500 | 1.04 | 0.03 | 2.46 | 1.01 | 1.105 | 1.01 | 15796 |
| 1776371100 | 1.0149999 | 0 | 0.50 | 1.045 | 1.045 | 1.01 | 7623 |
| 1776284700 | 1.01 | 0.01 | 0.50 | 1.0049999 | 1.045 | 1.0049999 | 30786 |
| 1776198300 | 1.0049999 | -0.03 | -2.90 | 1.0049999 | 1.0349999 | 1.0049999 | 2919 |
| 1776111900 | 1.0349999 | 0.01 | 1.47 | 1.0049999 | 1.04 | 1.0049999 | 3826 |
| 1775852700 | 1.02 | 0.02 | 1.49 | 1.02 | 1.04 | 1.0049999 | 6294 |
| 1775766300 | 1.0049999 | 0.02 | 2.34 | 0.982 | 1.0349999 | 0.982 | 6787 |
| 1775679900 | 0.982 | -0.043 | -4.20 | 1.0349999 | 1.0349999 | 0.982 | 10113 |
| 1775593500 | 1.0249999 | 0 | 0.49 | 0.998 | 1.03 | 0.99 | 13482 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
