Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1783023900 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1782937500 | 72.5 | -0.5 | -0.68 | 72.5 | 72.5 | 72.5 | 1 |
| 1782851100 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1782764700 | 73 | -1.5 | -2.01 | 74.5 | 75.5 | 73 | 412 |
| 1782505500 | 74.5 | 1 | 1.36 | 74.5 | 75 | 74 | 228 |
| 1782419100 | 73.5 | -1.5 | -2.00 | 73.5 | 73.5 | 73.5 | 12 |
| 1782332700 | 75 | 2 | 2.74 | 73 | 75 | 73 | 286 |
| 1782246300 | 73 | 3 | 4.29 | 70.5 | 73 | 70.5 | 1291 |
| 1782159900 | 70 | 0 | 0.00 | 70 | 70 | 70 | 500 |
| 1781900700 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1781814300 | 70 | -1.5 | -2.10 | 71 | 71 | 70 | 214 |
| 1781727900 | 71.5 | 0.5 | 0.70 | 71.5 | 71.5 | 71.5 | 73 |
| 1781641500 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1781555100 | 71 | -0.5 | -0.70 | 71.5 | 71.5 | 71 | 36 |
| 1781295900 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 133 |
| 1781209500 | 71.5 | 1.5 | 2.14 | 71.5 | 71.5 | 71.5 | 14 |
| 1781123100 | 70 | 1 | 1.45 | 70 | 70 | 69.5 | 144 |
| 1781036700 | 69 | 0.5 | 0.73 | 69 | 69 | 69 | 15 |
| 1780950300 | 68.5 | 0.5 | 0.74 | 68.5 | 68.5 | 68.5 | 70 |
| 1780691100 | 68 | 0 | 0.00 | 68 | 68 | 68 | 16 |
| 1780604700 | 68 | -1.5 | -2.16 | 68.5 | 68.5 | 68 | 5 |
| 1780518300 | 69.5 | 1 | 1.46 | 69.5 | 69.5 | 69.5 | 1 |
| 1780431900 | 68.5 | -0.5 | -0.72 | 68.5 | 68.5 | 68.5 | 1 |
| 1780345500 | 69 | 0 | 0.00 | 68 | 69.5 | 68 | 708 |
| 1780086300 | 69 | -2 | -2.82 | 70.5 | 70.5 | 69 | 213 |
| 1779999900 | 71 | -1.5 | -2.07 | 71.5 | 71.5 | 71 | 367 |
| 1779913500 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1779827100 | 72.5 | 0.5 | 0.69 | 72.5 | 72.5 | 72.5 | 267 |
| 1779740700 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1779481500 | 72 | 0.5 | 0.70 | 72 | 72 | 72 | 70 |
| 1779395100 | 71.5 | 0.5 | 0.70 | 71 | 71.5 | 71 | 97 |
| 1779308700 | 71 | 1 | 1.43 | 71 | 71 | 71 | 19 |
| 1779222300 | 70 | 1 | 1.45 | 70 | 70 | 70 | 500 |
| 1779135900 | 69 | -0.5 | -0.72 | 70 | 70 | 69 | 76 |
| 1778876700 | 69.5 | 1.5 | 2.21 | 69.5 | 69.5 | 69.5 | 1 |
| 1778790300 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1778703900 | 68 | 0.5 | 0.74 | 68 | 68 | 68 | 3 |
| 1778617500 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1778531100 | 67.5 | 0 | 0.00 | 68 | 68 | 67.5 | 522 |
| 1778271900 | 67.5 | -1 | -1.46 | 67.5 | 67.5 | 67.5 | 25 |
| 1778185500 | 68.5 | -1.5 | -2.14 | 69.5 | 69.5 | 68.5 | 585 |
| 1778099100 | 70 | 2.5 | 3.70 | 69.5 | 70 | 68.5 | 1200 |
| 1778012700 | 67.5 | 3.5 | 5.47 | 65 | 68 | 65 | 735 |
| 1777926300 | 64 | 0.5 | 0.79 | 64 | 64 | 64 | 1 |
| 1777580700 | 63.5 | 1.5 | 2.42 | 63.5 | 63.5 | 63.5 | 202 |
| 1777494300 | 62 | -1 | -1.59 | 63 | 63 | 62 | 572 |
| 1777407900 | 63 | 1.5 | 2.44 | 64 | 64 | 63 | 510 |
| 1777321500 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1777062300 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1776975900 | 61.5 | -0.5 | -0.81 | 61.5 | 61.5 | 61.5 | 29 |
| 1776889500 | 62 | -1 | -1.59 | 62 | 62 | 62 | 25 |
| 1776803100 | 63 | -1 | -1.56 | 63.5 | 63.5 | 63 | 161 |
| 1776716700 | 64 | -0.5 | -0.78 | 64.5 | 64.5 | 64 | 836 |
| 1776457500 | 64.5 | 0.5 | 0.78 | 64 | 64.5 | 64 | 498 |
| 1776371100 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1776284700 | 64 | -0.5 | -0.78 | 64 | 64 | 64 | 411 |
| 1776198300 | 64.5 | 1 | 1.57 | 64.5 | 64.5 | 64.5 | 386 |
| 1776111900 | 63.5 | -1.5 | -2.31 | 63.5 | 64.5 | 63.5 | 225 |
| 1775852700 | 65 | 1.5 | 2.36 | 64 | 65 | 64 | 551 |
| 1775766300 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1775679900 | 63.5 | 1 | 1.60 | 62.5 | 63.5 | 62.5 | 1288 |
| 1775593500 | 62.5 | 1.5 | 2.46 | 62.5 | 62.5 | 62.5 | 1200 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
