Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1 | 9.76744186047 | 21.5 | 24.25 | 20.8 | 1948 | 22.12934292 | DE |
| 4 | -0.8 | -3.27868852459 | 24.4 | 25.5 | 20.8 | 1214 | 23.00423799 | DE |
| 12 | -2.8 | -10.6060606061 | 26.4 | 27.7 | 20.8 | 938 | 24.44756878 | DE |
| 26 | -2.75 | -10.4364326376 | 26.35 | 27.7 | 20.8 | 739 | 24.84638497 | DE |
| 52 | -2.75 | -10.4364326376 | 26.35 | 27.7 | 20.8 | 739 | 24.84638497 | DE |
| 156 | -2.75 | -10.4364326376 | 26.35 | 27.7 | 20.8 | 739 | 24.84638497 | DE |
| 260 | -2.75 | -10.4364326376 | 26.35 | 27.7 | 20.8 | 739 | 24.84638497 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744662420 | 23.55 | 0.7 | 3.06 | 23.55 | 23.55 | 23.25 | 643 |
| 1744403220 | 22.85 | -0.1 | -0.44 | 23.65 | 24.25 | 22.75 | 1589 |
| 1744316820 | 22.95 | 1.05 | 4.79 | 23.05 | 23.05 | 22.4 | 1028 |
| 1744230420 | 21.9 | -0.15 | -0.68 | 21 | 21.9 | 21 | 4747 |
| 1744144020 | 22.05 | 0.35 | 1.61 | 21.65 | 22.05 | 21.65 | 343 |
| 1744057620 | 21.7 | -0.9 | -3.98 | 21.5 | 21.85 | 20.8 | 2033 |
| 1743798420 | 22.6 | -0.3 | -1.31 | 22.75 | 22.75 | 21.6 | 2590 |
| 1743712020 | 22.9 | -0.55 | -2.35 | 23.05 | 23.3 | 22.7 | 3232 |
| 1743625620 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1743539220 | 23.45 | -0.3 | -1.26 | 23.9 | 23.9 | 23.4 | 791 |
| 1743452820 | 23.75 | -0.3 | -1.25 | 24 | 24 | 23.55 | 985 |
| 1743197220 | 24.05 | -0.6 | -2.43 | 24.5 | 24.5 | 24.05 | 301 |
| 1743110820 | 24.65 | -0.35 | -1.40 | 24.65 | 24.65 | 24.65 | 81 |
| 1743024420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1742938020 | 25 | 0 | 0.00 | 25.2 | 25.2 | 25 | 682 |
| 1742851620 | 25 | 0.1 | 0.40 | 25 | 25.2 | 25 | 182 |
| 1742592420 | 24.9 | -0.3 | -1.19 | 25.05 | 25.05 | 24.9 | 1800 |
| 1742506020 | 25.2 | -0.2 | -0.79 | 25.5 | 25.5 | 25.15 | 282 |
| 1742419620 | 25.4 | 0.2 | 0.79 | 25.3 | 25.4 | 25.2 | 531 |
| 1742333220 | 25.2 | 0.3 | 1.20 | 24.85 | 25.2 | 24.85 | 347 |
| 1742246820 | 24.9 | 0.45 | 1.84 | 24.4 | 24.9 | 24.4 | 306 |
| 1741987620 | 24.45 | 0.75 | 3.16 | 23.75 | 24.7 | 23.55 | 1307 |
| 1741901220 | 23.7 | -0.35 | -1.46 | 24.05 | 24.1 | 23.5 | 1063 |
| 1741814820 | 24.05 | 0.1 | 0.42 | 23.95 | 24.15 | 23.95 | 671 |
| 1741728420 | 23.95 | -0.3 | -1.24 | 24.35 | 24.35 | 23.75 | 3065 |
| 1741642020 | 24.25 | -1.15 | -4.53 | 25.5 | 25.5 | 23.95 | 5124 |
| 1741382820 | 25.4 | -1.6 | -5.93 | 26.35 | 26.35 | 25.4 | 2395 |
| 1741296420 | 27 | -0.25 | -0.92 | 27.05 | 27.05 | 26.6 | 335 |
| 1741210020 | 27.25 | 0.3 | 1.11 | 27.25 | 27.25 | 27.25 | 642 |
| 1741123620 | 26.95 | -0.75 | -2.71 | 27.15 | 27.15 | 26.95 | 38 |
| 1741037220 | 27.7 | 0.7 | 2.59 | 27.5 | 27.7 | 27.3 | 117 |
| 1740778020 | 27 | -0.45 | -1.64 | 27 | 27 | 27 | 45 |
| 1740691620 | 27.45 | 0.3 | 1.10 | 27.5 | 27.5 | 27.45 | 138 |
| 1740605220 | 27.15 | 0.2 | 0.74 | 27.15 | 27.15 | 27.15 | 37 |
| 1740518820 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1740432420 | 26.95 | -0.4 | -1.46 | 27.2 | 27.2 | 26.95 | 132 |
| 1740173220 | 27.35 | 0.05 | 0.18 | 27.35 | 27.35 | 27.1 | 350 |
| 1740086820 | 27.3 | -0.1 | -0.36 | 27.3 | 27.3 | 27.3 | 73 |
| 1740000420 | 27.4 | -0.1 | -0.36 | 27.4 | 27.4 | 27.4 | 24 |
| 1739914020 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1739827620 | 27.5 | 0.05 | 0.18 | 27.5 | 27.5 | 27.5 | 110 |
| 1739568420 | 27.45 | 0.25 | 0.92 | 27 | 27.45 | 27 | 55 |
| 1739482020 | 27.2 | 0.45 | 1.68 | 26.8 | 27.2 | 26.8 | 120 |
| 1739395620 | 26.75 | -0.2 | -0.74 | 26.75 | 26.75 | 26.75 | 115 |
| 1739309220 | 26.95 | -0.05 | -0.19 | 27 | 27.05 | 26.95 | 492 |
| 1739222820 | 27 | 0.1 | 0.37 | 27.2 | 27.2 | 27 | 545 |
| 1738963620 | 26.9 | -0.3 | -1.10 | 27.45 | 27.45 | 26.9 | 267 |
| 1738877220 | 27.2 | 0.25 | 0.93 | 26.9 | 27.2 | 26.9 | 262 |
| 1738790820 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1738704420 | 26.95 | 0.05 | 0.19 | 26.5 | 27 | 26.5 | 1424 |
| 1738618020 | 26.9 | -0.15 | -0.55 | 26.75 | 26.9 | 26.5 | 1047 |
| 1738358820 | 27.05 | 0.6 | 2.27 | 26.85 | 27.05 | 26.85 | 183 |
| 1738272420 | 26.45 | 0.4 | 1.54 | 26.2 | 26.45 | 26.2 | 84 |
| 1738186020 | 26.05 | -0.3 | -1.14 | 26.15 | 26.25 | 26 | 1139 |
| 1738099620 | 26.35 | 0.05 | 0.19 | 26.25 | 26.35 | 26.05 | 1938 |
| 1738013220 | 26.3 | 0.05 | 0.19 | 26.3 | 26.6 | 26.1 | 3868 |
| 1737754020 | 26.25 | 0.05 | 0.19 | 26.1 | 26.25 | 26.1 | 519 |
| 1737667620 | 26.2 | -0.1 | -0.38 | 26.4 | 26.4 | 26.15 | 531 |
| 1737581220 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1737494820 | 26.3 | -0.15 | -0.57 | 26.45 | 26.45 | 26.15 | 22 |
| 1737408420 | 26.45 | 0.1 | 0.38 | 26.4 | 26.5 | 26.4 | 506 |
| 1737149220 | 26.35 | 0.3 | 1.15 | 26.35 | 26.35 | 26.3 | 760 |
| 1737062820 | 26.05 | 0.05 | 0.19 | 26.15 | 26.15 | 26.05 | 90 |
| 1736976420 | 26 | 0.3 | 1.17 | 26 | 26 | 26 | 220 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
