Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22.8 | 6.47359454855 | 352.2 | 379.95 | 349 | 2152 | 361.43233872 | DE |
| 4 | 12 | 3.30578512397 | 363 | 379.95 | 348.4 | 1517 | 358.46347257 | DE |
| 12 | -15.65 | -4.00614360681 | 390.65 | 418.5 | 340.55 | 1731 | 373.18333089 | DE |
| 26 | -108.4 | -22.4244931734 | 483.4 | 516.5 | 340.55 | 1385 | 395.46689181 | DE |
| 52 | -85.45 | -18.5579324574 | 460.45 | 516.5 | 340.55 | 1367 | 411.96909531 | DE |
| 156 | 61.5 | 19.6172248804 | 313.5 | 596.9 | 235.1 | 1320 | 417.13897613 | DE |
| 260 | -426.6 | -53.2185628743 | 801.6 | 919.2 | 178.4 | 880 | 404.30788595 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 371.55 | 19.25 | 5.46 | 352 | 371.55 | 352 | 4130 |
| 1782937500 | 352.3 | 3.3 | 0.95 | 350.6 | 358.65 | 349.9 | 801 |
| 1782851100 | 349 | -6 | -1.69 | 355 | 358.9 | 349 | 875 |
| 1782764700 | 355 | -2.15 | -0.60 | 357.25 | 364.45 | 353.95 | 1110 |
| 1782505500 | 357.15 | 5.3 | 1.51 | 352.2 | 357.75 | 349.05 | 3842 |
| 1782419100 | 351.85 | -1.9 | -0.54 | 351.9 | 362.2 | 351.45 | 972 |
| 1782332700 | 353.75 | -0.5 | -0.14 | 356.95 | 362.55 | 353.05 | 3705 |
| 1782246300 | 354.25 | 2.3 | 0.65 | 351 | 355.95 | 350.05 | 1254 |
| 1782159900 | 351.95 | -4.15 | -1.17 | 356.55 | 357.8 | 350.05 | 1505 |
| 1781900700 | 356.1 | 0.9 | 0.25 | 352.05 | 357 | 350.5 | 391 |
| 1781814300 | 355.2 | 6.5 | 1.86 | 351.1 | 355.75 | 349.4 | 1487 |
| 1781727900 | 348.7 | -10.8 | -3.00 | 358.95 | 362.85 | 348.7 | 1107 |
| 1781641500 | 359.5 | -0.25 | -0.07 | 361.8 | 362.3 | 356.25 | 725 |
| 1781555100 | 359.75 | 5.8 | 1.64 | 354 | 361.65 | 354 | 1367 |
| 1781295900 | 353.95 | -4.75 | -1.32 | 359 | 361.35 | 348.4 | 1191 |
| 1781209500 | 358.7 | 0.7 | 0.20 | 356.2 | 362.4 | 353.5 | 699 |
| 1781123100 | 358 | -11.5 | -3.11 | 368.65 | 372.85 | 358 | 1397 |
| 1781036700 | 369.5 | 5.25 | 1.44 | 365.05 | 371.65 | 360.05 | 767 |
| 1780950300 | 364.25 | -0.55 | -0.15 | 365.35 | 368.5 | 361.2 | 995 |
| 1780691100 | 364.8 | 4.35 | 1.21 | 363 | 371.75 | 358.1 | 2012 |
| 1780604700 | 360.45 | 8.65 | 2.46 | 349.55 | 363.1 | 349.55 | 1051 |
| 1780518300 | 351.8 | 6.5 | 1.88 | 345 | 351.8 | 341.7 | 2150 |
| 1780431900 | 345.3 | -8.7 | -2.46 | 355.75 | 358.8 | 340.55 | 3991 |
| 1780345500 | 354 | -9.9 | -2.72 | 368 | 368 | 354 | 3557 |
| 1780086300 | 363.9 | -0.5 | -0.14 | 365.95 | 365.95 | 360 | 1388 |
| 1779999900 | 364.4 | 5.9 | 1.65 | 359.85 | 364.65 | 357.5 | 2011 |
| 1779913500 | 358.5 | -18.15 | -4.82 | 376.7 | 378.95 | 356.65 | 2359 |
| 1779827100 | 376.65 | -10.8 | -2.79 | 381 | 385.05 | 374.5 | 3586 |
| 1779740700 | 387.45 | 9.4 | 2.49 | 380.65 | 388.95 | 377.15 | 1064 |
| 1779481500 | 378.05 | -0.9 | -0.24 | 378.05 | 382.1 | 375 | 921 |
| 1779395100 | 378.95 | -7.4 | -1.92 | 388.15 | 388.65 | 375.8 | 1110 |
| 1779308700 | 386.35 | 5.15 | 1.35 | 381.95 | 386.35 | 376 | 1371 |
| 1779222300 | 381.2 | 3.9 | 1.03 | 379.15 | 385.4 | 375.05 | 884 |
| 1779135900 | 377.3 | 15 | 4.14 | 361.05 | 378.5 | 358.05 | 1529 |
| 1778876700 | 362.3 | -4.25 | -1.16 | 366.9 | 372.1 | 362.3 | 1189 |
| 1778790300 | 366.55 | -2.85 | -0.77 | 368 | 373.15 | 366.55 | 707 |
| 1778703900 | 369.4 | 3.45 | 0.94 | 369.85 | 373 | 365.7 | 1657 |
| 1778617500 | 365.95 | 7.95 | 2.22 | 356.3 | 371.05 | 355.35 | 2228 |
| 1778531100 | 358 | -24 | -6.28 | 384.85 | 384.95 | 354.55 | 4031 |
| 1778271900 | 382 | -3.55 | -0.92 | 388 | 390.35 | 379.95 | 1621 |
| 1778185500 | 385.55 | 0.45 | 0.12 | 383.1 | 392.05 | 383.1 | 1201 |
| 1778099100 | 385.1 | -1.1 | -0.28 | 382.25 | 387.35 | 380.9 | 1166 |
| 1778012700 | 386.2 | 0.2 | 0.05 | 387.05 | 391.75 | 378.5 | 1984 |
| 1777926300 | 386 | -4.4 | -1.13 | 393 | 394.2 | 384.6 | 1510 |
| 1777580700 | 390.4 | 2.35 | 0.61 | 389.95 | 391.45 | 385 | 2053 |
| 1777494300 | 388.05 | -8.2 | -2.07 | 397.25 | 402.7 | 384.75 | 3188 |
| 1777407900 | 396.25 | -6.35 | -1.58 | 404.45 | 406.05 | 395.85 | 776 |
| 1777321500 | 402.6 | -9.2 | -2.23 | 412.8 | 413.15 | 401 | 1111 |
| 1777062300 | 411.8 | 0.8 | 0.19 | 408.05 | 413.55 | 402.2 | 1424 |
| 1776975900 | 411 | -2.2 | -0.53 | 413.1 | 416.85 | 408.4 | 1667 |
| 1776889500 | 413.2 | 27.9 | 7.24 | 389.2 | 418.5 | 387.55 | 5600 |
| 1776803100 | 385.3 | -9.85 | -2.49 | 400 | 403.35 | 385.3 | 1736 |
| 1776716700 | 395.15 | -2.45 | -0.62 | 401.1 | 405.9 | 393.6 | 3389 |
| 1776457500 | 397.6 | 10 | 2.58 | 392.9 | 402 | 387.05 | 1160 |
| 1776371100 | 387.6 | -10.45 | -2.63 | 401.75 | 404.45 | 386.4 | 962 |
| 1776284700 | 398.05 | 0.3 | 0.08 | 398.1 | 401.55 | 395.05 | 709 |
| 1776198300 | 397.75 | 7.75 | 1.99 | 390.95 | 399.55 | 386.95 | 1023 |
| 1776111900 | 390 | 5.7 | 1.48 | 383 | 390 | 382.05 | 1273 |
| 1775852700 | 384.3 | -5.25 | -1.35 | 390.65 | 393.45 | 382.7 | 1469 |
| 1775766300 | 389.55 | -6.5 | -1.64 | 393.45 | 397 | 387.45 | 1241 |
| 1775679900 | 396.05 | 7.55 | 1.94 | 398 | 404.1 | 394.75 | 917 |
| 1775593500 | 388.5 | -3.75 | -0.96 | 394.25 | 395.1 | 387.5 | 1738 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
