Dati storici Investor AB - IVS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,54	25,70	25,19	25,48	1.290	0,23	0,90%
1 Mese	26,41	26,84	25,19	26,04	1.226	-0,64	-2,42%
3 Mesi	26,85	28,47	25,19	26,83	1.167	-1,08	-4,02%
6 Mesi	24,77	28,47	23,20	26,18	912	1,00	4,04%
1 Anno	18,735	28,47	18,47	24,86	714	7,04	37,55%
3 Anni	17,74	28,47	16,805	24,03	666	8,03	45,26%
5 Anni	17,74	28,47	16,805	24,03	666	8,03	45,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	25,69	0,10	0,39%	25,47	25,69	25,47	100
21 Nov 2024	25,59	0,19	0,75%	25,19	25,60	25,19	4
20 Nov 2024	25,40	-0,07	-0,27%	25,64	25,65	25,33	3.392
19 Nov 2024	25,47	-0,23	-0,89%	25,30	25,47	25,25	555
18 Nov 2024	25,70	0,16	0,63%	25,68	25,70	25,44	919
15 Nov 2024	25,54	-0,65	-2,48%	25,54	25,67	25,50	1.581
14 Nov 2024	26,19	0,62	2,42%	25,71	26,19	25,71	1.126
13 Nov 2024	25,57	0,12	0,47%	25,57	25,87	25,34	1.421
12 Nov 2024	25,45	-0,82	-3,12%	26,00	26,00	25,45	350
11 Nov 2024	26,27	0,14	0,54%	25,97	26,35	25,97	876
08 Nov 2024	26,13	-0,46	-1,73%	26,64	26,64	25,99	502
07 Nov 2024	26,59	0,57	2,19%	25,90	26,59	25,90	4.155
06 Nov 2024	26,02	0,20	0,77%	26,66	26,66	26,02	4.269
05 Nov 2024	25,82	-0,31	-1,19%	25,98	25,98	25,82	467
04 Nov 2024	26,13	-0,28	-1,06%	26,49	26,49	25,99	894
01 Nov 2024	26,41	0,18	0,69%	26,12	26,41	26,05	312
31 Ott 2024	26,23	-0,02	-0,08%	26,10	26,23	25,99	417
30 Ott 2024	26,25	-0,55	-2,05%	26,60	26,60	26,20	1.553
29 Ott 2024	26,80	0,01	0,04%	26,84	26,84	26,78	340
28 Ott 2024	26,79	0,04	0,15%	26,76	26,80	26,76	334
25 Ott 2024	26,75	0,04	0,15%	26,41	26,76	26,41	1.049
24 Ott 2024	26,71	-0,21	-0,78%	27,03	27,03	26,71	1.877
23 Ott 2024	26,92	0,16	0,60%	26,84	26,92	26,71	148