Dati storici Investor AB - IVSD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,60	29,605	28,405	28,74	7.567	-0,455	-1,54%
1 Mese	26,99	29,605	26,415	28,17	7.148	2,16	7,98%
3 Mesi	26,805	29,605	24,88	27,14	6.064	2,34	8,73%
6 Mesi	27,075	29,605	24,88	26,97	7.341	2,07	7,65%
1 Anno	23,16	29,605	22,005	25,94	6.591	5,99	25,84%
3 Anni	17,79	29,605	15,33	24,48	4.628	11,36	63,83%
5 Anni	21,55	29,605	15,33	24,39	4.157	7,60	35,24%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	28,675	0,03	0,09%	28,435	28,765	28,405	5.688
27 Feb 2025	28,65	-0,31	-1,05%	29,195	29,195	28,65	6.062
26 Feb 2025	28,955	0,10	0,35%	28,985	29,21	28,81	10.130
25 Feb 2025	28,855	0,32	1,10%	28,44	28,855	28,44	5.721
24 Feb 2025	28,54	-0,73	-2,49%	29,60	29,605	28,515	10.234
21 Feb 2025	29,27	0,18	0,62%	29,16	29,405	28,835	4.133
20 Feb 2025	29,09	0,36	1,27%	28,70	29,09	28,70	3.338
19 Feb 2025	28,725	-0,40	-1,36%	28,955	29,175	28,62	5.247
18 Feb 2025	29,12	0,21	0,71%	29,02	29,135	28,83	2.790
17 Feb 2025	28,915	0,34	1,19%	29,09	29,10	28,44	6.114
14 Feb 2025	28,575	0,08	0,28%	28,69	28,69	28,35	4.196
13 Feb 2025	28,495	0,20	0,71%	28,38	28,51	27,99	5.688
12 Feb 2025	28,295	0,41	1,45%	27,995	28,295	27,97	5.013
11 Feb 2025	27,89	0,02	0,07%	27,79	28,00	27,72	8.951
10 Feb 2025	27,87	0,37	1,35%	27,20	27,87	27,20	16.591
07 Feb 2025	27,50	-0,24	-0,85%	27,70	27,76	27,485	18.636
06 Feb 2025	27,735	0,38	1,41%	27,245	27,80	27,245	7.464
05 Feb 2025	27,35	0,34	1,26%	27,005	27,35	26,79	5.302
04 Feb 2025	27,01	0,21	0,78%	26,75	27,01	26,43	3.427
03 Feb 2025	26,80	-0,30	-1,11%	26,99	27,01	26,415	8.239