Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.400001 | 1.86916363875 | 21.399999 | 22 | 20.899999 | 3056 | 21.73047561 | DE |
| 4 | 1.6 | 7.92079207921 | 20.2 | 22 | 19.45 | 3654 | 20.6163859 | DE |
| 12 | 3.1 | 16.577540107 | 18.7 | 22 | 18.35 | 3988 | 19.92123121 | DE |
| 26 | 1.2 | 5.82524271845 | 20.6 | 22 | 17.55 | 3893 | 19.71602487 | DE |
| 52 | 2.55 | 13.2467532468 | 19.25 | 22.6 | 17.55 | 4245 | 20.30697545 | DE |
| 156 | 6.5 | 42.4836601307 | 15.3 | 42.369999 | 12.32 | 3852 | 17.02235629 | DE |
| 260 | 1.86 | 9.32798395186 | 19.94 | 42.369999 | 12.02 | 7554 | 17.9124465 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 21.7 | 0.3 | 1.40 | 21.399999 | 21.7 | 21.399999 | 1297 |
| 1783542300 | 21.399999 | -0.2 | -0.93 | 21.399999 | 21.399999 | 21 | 2270 |
| 1783455900 | 21.6 | -0.3 | -1.37 | 21.9 | 21.9 | 21.5 | 917 |
| 1783369500 | 21.9 | 0.2 | 0.92 | 21.6 | 21.9 | 21.6 | 6192 |
| 1783110300 | 21.7 | 0.5 | 2.36 | 21.399999 | 21.7 | 20.899999 | 4605 |
| 1783023900 | 21.2 | 0.3 | 1.44 | 20.899999 | 21.3 | 20.899999 | 6962 |
| 1782937500 | 20.899999 | 0.7 | 3.47 | 20.5 | 21 | 20.5 | 10418 |
| 1782851100 | 20.2 | -0.1 | -0.49 | 20.6 | 20.6 | 20.2 | 2687 |
| 1782764700 | 20.3 | 0.35 | 1.75 | 20.2 | 20.6 | 20.2 | 2985 |
| 1782505500 | 19.95 | 0.5 | 2.57 | 19.55 | 20.1 | 19.55 | 1705 |
| 1782419100 | 19.45 | -0.35 | -1.77 | 20.2 | 20.399999 | 19.45 | 1364 |
| 1782332700 | 19.8 | -0.7 | -3.41 | 20.1 | 20.6 | 19.8 | 3500 |
| 1782246300 | 20.5 | 0.6 | 3.02 | 20 | 20.5 | 20 | 2281 |
| 1782159900 | 19.899999 | -0.1 | -0.50 | 20 | 20.399999 | 19.899999 | 4874 |
| 1781900700 | 20 | -0.1 | -0.50 | 19.899999 | 20.2 | 19.8 | 3591 |
| 1781814300 | 20.1 | 0.1 | 0.50 | 20 | 20.1 | 19.45 | 7686 |
| 1781727900 | 20 | 0.3 | 1.52 | 19.95 | 20.2 | 19.95 | 1102 |
| 1781641500 | 19.7 | -0.4 | -1.99 | 20.1 | 20.3 | 19.7 | 1526 |
| 1781555100 | 20.1 | 0.15 | 0.75 | 19.899999 | 20.3 | 19.899999 | 2427 |
| 1781295900 | 19.95 | 0.15 | 0.76 | 20.2 | 20.2 | 19.75 | 4688 |
| 1781209500 | 19.8 | -0.2 | -1.00 | 20.1 | 20.1 | 19.8 | 1931 |
| 1781123100 | 20 | -0.3 | -1.48 | 20.3 | 20.399999 | 20 | 6575 |
| 1781036700 | 20.3 | -0.2 | -0.98 | 20.3 | 20.5 | 20.2 | 501 |
| 1780950300 | 20.5 | -0.3 | -1.44 | 21 | 21 | 20.1 | 5078 |
| 1780691100 | 20.8 | 0.8 | 4.00 | 20.399999 | 21.2 | 20.3 | 6949 |
| 1780604700 | 20 | 0.1 | 0.50 | 19.8 | 20.5 | 19.8 | 4088 |
| 1780518300 | 19.899999 | -0.7 | -3.40 | 20.6 | 20.7 | 19.6 | 4347 |
| 1780431900 | 20.6 | 0 | 0.00 | 20.5 | 20.899999 | 20.5 | 4303 |
| 1780345500 | 20.6 | -0.2 | -0.96 | 20.7 | 20.899999 | 20.5 | 4968 |
| 1780086300 | 20.8 | -0.1 | -0.48 | 20.399999 | 21.1 | 20.1 | 3440 |
| 1779999900 | 20.899999 | 0.7 | 3.47 | 20.5 | 21.2 | 20.1 | 6718 |
| 1779913500 | 20.2 | 0 | 0.00 | 20.2 | 20.7 | 20.1 | 4483 |
| 1779827100 | 20.2 | 0.2 | 1.00 | 20.1 | 20.3 | 19.95 | 3119 |
| 1779740700 | 20 | 0.2 | 1.01 | 19.899999 | 20.1 | 19.899999 | 2025 |
| 1779481500 | 19.8 | 0 | 0.00 | 19.8 | 19.95 | 19.8 | 9538 |
| 1779395100 | 19.8 | 0 | 0.00 | 19.8 | 19.899999 | 19.75 | 1720 |
| 1779308700 | 19.8 | 0.05 | 0.25 | 19.8 | 19.899999 | 19.75 | 1848 |
| 1779222300 | 19.75 | 0.35 | 1.80 | 19.5 | 19.95 | 19.45 | 10522 |
| 1779135900 | 19.399999 | -0.1 | -0.51 | 19.1 | 19.5 | 19.1 | 924 |
| 1778876700 | 19.5 | 0.4 | 2.09 | 18.899999 | 19.5 | 18.899999 | 9504 |
| 1778790300 | 19.1 | 0.45 | 2.41 | 18.85 | 19.1 | 18.85 | 2153 |
| 1778703900 | 18.649999 | 0.15 | 0.81 | 19.05 | 19.05 | 18.649999 | 2876 |
| 1778617500 | 18.5 | -0.7 | -3.65 | 19.2 | 19.2 | 18.5 | 1983 |
| 1778531100 | 19.2 | 0.6 | 3.23 | 18.55 | 19.2 | 18.55 | 600 |
| 1778271900 | 18.6 | -0.65 | -3.38 | 19.45 | 19.45 | 18.6 | 3529 |
| 1778185500 | 19.25 | 0.1 | 0.52 | 19.399999 | 19.45 | 19.25 | 1140 |
| 1778099100 | 19.149999 | -0.1 | -0.52 | 19 | 19.45 | 19 | 7478 |
| 1778012700 | 19.25 | 0.6 | 3.22 | 18.899999 | 19.25 | 18.7 | 5489 |
| 1777926300 | 18.649999 | -0.2 | -1.06 | 18.85 | 19.05 | 18.55 | 1137 |
| 1777580700 | 18.85 | -0.05 | -0.26 | 18.7 | 19.05 | 18.7 | 1225 |
| 1777494300 | 18.899999 | 0.15 | 0.80 | 18.8 | 18.899999 | 18.649999 | 1321 |
| 1777407900 | 18.75 | -0.1 | -0.53 | 18.55 | 18.899999 | 18.55 | 1506 |
| 1777321500 | 18.85 | 0 | 0.00 | 18.55 | 18.85 | 18.55 | 21981 |
| 1777062300 | 18.85 | 0.05 | 0.27 | 18.8 | 18.85 | 18.399999 | 4651 |
| 1776975900 | 18.8 | -0.2 | -1.05 | 19.05 | 19.05 | 18.6 | 3345 |
| 1776889500 | 19 | 0.05 | 0.26 | 18.6 | 19.05 | 18.6 | 2211 |
| 1776803100 | 18.95 | -0.05 | -0.26 | 18.6 | 18.95 | 18.6 | 660 |
| 1776716700 | 19 | 0.15 | 0.80 | 18.45 | 19 | 18.35 | 2180 |
| 1776457500 | 18.85 | 0.15 | 0.80 | 18.7 | 19.1 | 18.399999 | 4156 |
| 1776371100 | 18.7 | 0.3 | 1.63 | 17.899999 | 18.7 | 17.6 | 3815 |
| 1776284700 | 18.399999 | 0.25 | 1.38 | 18.149999 | 18.55 | 18.149999 | 614 |
| 1776198300 | 18.149999 | -0.15 | -0.82 | 18.45 | 18.649999 | 18.149999 | 2273 |
| 1776111900 | 18.3 | -0.5 | -2.66 | 18.399999 | 18.649999 | 18.149999 | 1874 |
| 1775852700 | 18.8 | 0 | 0.00 | 18.399999 | 19 | 18.399999 | 1946 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
