Dati storici Power Metallic Mines Inc - IVV1

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.091	14.56	0.625	0.73	0.625	12661	0.65515664	DE
4	-0.125	-14.8632580262	0.841	0.841	0.625	24209	0.70203009	DE
12	-0.002	-0.278551532033	0.718	0.943	0.625	41922	0.77519637	DE
26	-0.078	-9.82367758186	0.794	1.095	0.612	43401	0.7967205	DE
52	0.024	3.46820809249	0.692	1.095	0.471	33549	0.76588277	DE
156	-0.384	-34.9090909091	1.1	1.29	0.471	29398	0.7813233	DE
260	-0.384	-34.9090909091	1.1	1.29	0.471	29398	0.7813233	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782851100	0.675	0.025	3.85	0.65	0.682	0.635	25290
1782764700	0.65	0.02	3.17	0.628	0.658	0.628	10256
1782505500	0.63	0.005	0.80	0.645	0.646	0.63	4519
1782419100	0.625	-0.019	-2.95	0.627	0.637	0.625	4000
1782332700	0.644	0.008	1.26	0.625	0.654	0.625	19239
1782246300	0.636	-0.025	-3.78	0.652	0.658	0.634	22424
1782159900	0.661	-0.022	-3.22	0.66	0.7	0.66	20522
1781900700	0.683	0.023	3.48	0.681	0.701	0.641	44441
1781814300	0.66	-0.058	-8.08	0.725	0.725	0.66	40812
1781727900	0.718	-0.035	-4.65	0.769	0.769	0.718	10575
1781641500	0.753	0.004	0.53	0.775	0.775	0.741	5468
1781555100	0.749	-0.001	-0.13	0.77	0.793	0.749	13187
1781295900	0.75	0.002	0.27	0.754	0.754	0.731	4257
1781209500	0.748	0.039	5.50	0.738	0.748	0.708	33808
1781123100	0.709	0.0130001	1.87	0.687	0.75	0.654	69205
1781036700	0.6959999	-0.065	-8.54	0.749	0.769	0.67	78907
1780950300	0.761	0.04	5.55	0.746	0.761	0.721	49518
1780691100	0.721	-0.08	-9.99	0.809	0.809	0.721	7610
1780604700	0.801	0.003	0.38	0.801	0.801	0.801	7000
1780518300	0.798	-0.012	-1.48	0.841	0.841	0.785	13149
1780431900	0.81	-0.007	-0.86	0.781	0.81	0.781	7205
1780345500	0.8169999	0.0189999	2.38	0.802	0.83	0.769	50844
1780086300	0.798	-0.129	-13.92	0.87	0.87	0.75	493426
1779999900	0.927	-0.016	-1.70	0.905	0.927	0.871	20882
1779913500	0.943	0.004	0.43	0.916	0.943	0.916	6183
1779827100	0.939	0.009	0.97	0.934	0.939	0.934	4080
1779740700	0.93	0.013	1.42	0.93	0.93	0.92	8513
1779481500	0.917	0.038	4.32	0.859	0.943	0.859	5210
1779395100	0.879	0.051	6.16	0.878	0.879	0.835	10785
1779308700	0.828	-0.067	-7.49	0.879	0.88	0.828	2560
1779222300	0.895	0.051	6.04	0.85	0.901	0.83	37732
1779135900	0.844	-0.061	-6.74	0.929	0.929	0.844	51679
1778876700	0.905	0.012	1.34	0.915	0.929	0.846	25149
1778790300	0.893	-0.011	-1.22	0.911	0.929	0.89	38158
1778703900	0.904	0.014	1.57	0.943	0.943	0.9	6710
1778617500	0.89	-0.029	-3.16	0.94	0.94	0.89	43044
1778531100	0.919	0.04	4.55	0.898	0.919	0.898	3750
1778271900	0.879	0.029	3.41	0.86	0.881	0.857	28640
1778185500	0.85	0.012	1.43	0.876	0.876	0.811	63466
1778099100	0.838	0.075	9.83	0.8	0.929	0.787	148537
1778012700	0.763	-0.017	-2.18	0.778	0.8129999	0.763	19057
1777926300	0.78	0.062	8.64	0.752	0.793	0.751	130725
1777580700	0.718	0.0230001	3.31	0.71	0.718	0.681	33281
1777494300	0.6949999	-0.015	-2.11	0.712	0.712	0.6909999	30429
1777407900	0.71	-0.001	-0.14	0.721	0.75	0.71	15536
1777321500	0.711	-0.03	-4.05	0.75	0.75	0.711	23300
1777062300	0.741	-0.009	-1.20	0.753	0.79	0.739	36016
1776975900	0.75	-0.03	-3.85	0.762	0.789	0.73	66033
1776889500	0.78	0.049	6.70	0.766	0.8149999	0.731	135216
1776803100	0.731	0.005	0.69	0.751	0.76	0.729	168252
1776716700	0.726	-0.004	-0.55	0.709	0.744	0.709	2459
1776457500	0.73	-0.009	-1.22	0.737	0.748	0.73	94645
1776371100	0.739	0.009	1.23	0.74	0.759	0.677	26454
1776284700	0.73	-0.043	-5.56	0.8209999	0.8209999	0.73	9262
1776198300	0.773	0.021	2.79	0.78	0.845	0.768	40025
1776111900	0.752	0.022	3.01	0.717	0.779	0.717	37480
1775852700	0.73	-0.019	-2.54	0.731	0.8	0.73	24007
1775766300	0.749	0.05	7.15	0.723	0.749	0.6879999	28398
1775679900	0.699	0.019	2.79	0.718	0.718	0.6899999	12062
1775593500	0.68	-0.01	-1.45	0.6949999	0.6949999	0.67	26942
1775161500	0.6899999	-0.008	-1.15	0.698	0.8	0.68	49250
1775075100	0.698	0.028	4.18	0.668	0.698	0.652	8768

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Power Metallic Mines Inc (IVV1)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Power Metallic Mines Inc (IVV1)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci