Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -0.182964017077 | 491.9 | 495.9 | 472 | 79 | 475.42348485 | DE |
| 4 | 13.7 | 2.87031217264 | 477.3 | 500.4 | 470.8 | 93 | 482.55409444 | DE |
| 12 | 0.8 | 0.16319869441 | 490.2 | 510.8 | 449.2 | 79 | 482.94874142 | DE |
| 26 | -96.2 | -16.3828337875 | 587.2 | 623 | 449.2 | 103 | 524.79781015 | DE |
| 52 | 37.4 | 8.24514991182 | 453.6 | 666 | 441.1 | 88 | 540.83093517 | DE |
| 156 | 45.5 | 10.2132435466 | 445.5 | 666 | 325 | 97 | 468.2268722 | DE |
| 260 | -17.6 | -3.46047974833 | 508.6 | 666 | 309.4 | 72 | 466.2658506 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782246300 | 474.3 | -4.9 | -1.02 | 475.9 | 481.4 | 474.3 | 21 |
| 1782159900 | 479.2 | -9.2 | -1.88 | 483.2 | 483.2 | 479.2 | 28 |
| 1781900700 | 488.4 | 13.4 | 2.82 | 492.7 | 492.7 | 488.4 | 6 |
| 1781814300 | 475 | 0.6 | 0.13 | 476.4 | 476.4 | 472 | 315 |
| 1781727900 | 474.4 | -18 | -3.66 | 491.9 | 495.9 | 474.4 | 26 |
| 1781641500 | 492.4 | 0.4 | 0.08 | 491.1 | 493.9 | 490.7 | 47 |
| 1781555100 | 492 | 11 | 2.29 | 489.9 | 492 | 486.6 | 40 |
| 1781295900 | 481 | 0 | 0.00 | 481 | 481 | 481 | 0 |
| 1781209500 | 481 | -6 | -1.23 | 481.6 | 481.6 | 481 | 17 |
| 1781123100 | 487 | -0.9 | -0.18 | 500.4 | 500.4 | 487 | 85 |
| 1781036700 | 487.9 | 0 | 0.00 | 487.9 | 487.9 | 487.9 | 0 |
| 1780950300 | 487.9 | 1 | 0.21 | 486.8 | 492.9 | 481.8 | 237 |
| 1780691100 | 486.9 | -3.2 | -0.65 | 487.7 | 487.7 | 486.9 | 4 |
| 1780604700 | 490.1 | 9.7 | 2.02 | 480.4 | 490.1 | 480.4 | 59 |
| 1780518300 | 480.4 | 5.7 | 1.20 | 470.8 | 480.5 | 470.8 | 26 |
| 1780431900 | 474.7 | -12.2 | -2.51 | 483.6 | 484.8 | 473.4 | 119 |
| 1780345500 | 486.9 | 2.1 | 0.43 | 485.7 | 488.4 | 480.3 | 302 |
| 1780086300 | 484.8 | -2.4 | -0.49 | 487.4 | 487.5 | 484.8 | 104 |
| 1779999900 | 487.2 | 10.2 | 2.14 | 488.4 | 488.4 | 487.2 | 65 |
| 1779913500 | 477 | -2.2 | -0.46 | 477.3 | 478.5 | 473.4 | 172 |
| 1779827100 | 479.2 | -7.5 | -1.54 | 481.7 | 484.7 | 473.3 | 79 |
| 1779740700 | 486.7 | 9.2 | 1.93 | 486.4 | 486.7 | 482.8 | 6 |
| 1779481500 | 477.5 | 0.8 | 0.17 | 477.5 | 477.5 | 477.5 | 4 |
| 1779395100 | 476.7 | 4.1 | 0.87 | 474.1 | 476.7 | 472.4 | 136 |
| 1779308700 | 472.6 | 2.9 | 0.62 | 473.8 | 473.9 | 462.1 | 113 |
| 1779222300 | 469.7 | 13.6 | 2.98 | 466.9 | 469.7 | 466.9 | 22 |
| 1779135900 | 456.1 | 2.2 | 0.48 | 450.6 | 456.1 | 450.4 | 84 |
| 1778876700 | 453.9 | -10.6 | -2.28 | 458.3 | 466 | 453.9 | 9 |
| 1778790300 | 464.5 | 12.4 | 2.74 | 453.6 | 464.5 | 452.9 | 138 |
| 1778703900 | 452.1 | -1.9 | -0.42 | 453.2 | 457.2 | 450 | 48 |
| 1778617500 | 454 | 4.8 | 1.07 | 453.7 | 454 | 453.7 | 9 |
| 1778531100 | 449.2 | -26.4 | -5.55 | 477.4 | 477.4 | 449.2 | 116 |
| 1778271900 | 475.6 | -11.5 | -2.36 | 485.8 | 485.8 | 475.6 | 6 |
| 1778185500 | 487.1 | -4.1 | -0.83 | 495.7 | 495.7 | 484 | 157 |
| 1778099100 | 491.2 | -3.5 | -0.71 | 477 | 491.2 | 477 | 58 |
| 1778012700 | 494.7 | 14.7 | 3.06 | 484.5 | 497.3 | 475 | 460 |
| 1777926300 | 480 | 6.9 | 1.46 | 482.1 | 484.9 | 475 | 52 |
| 1777580700 | 473.1 | 5.5 | 1.18 | 469.9 | 474.5 | 469.9 | 89 |
| 1777494300 | 467.6 | -16.4 | -3.39 | 471 | 471 | 467.6 | 7 |
| 1777407900 | 484 | -4.5 | -0.92 | 489.5 | 491.4 | 484 | 69 |
| 1777321500 | 488.5 | 6.4 | 1.33 | 483.5 | 488.5 | 483.5 | 4 |
| 1777062300 | 482.1 | -4.4 | -0.90 | 477.5 | 482.1 | 476 | 47 |
| 1776975900 | 486.5 | -5 | -1.02 | 493.5 | 493.5 | 484.6 | 64 |
| 1776889500 | 491.5 | 7 | 1.44 | 491 | 491.5 | 491 | 30 |
| 1776803100 | 484.5 | -7.5 | -1.52 | 498.4 | 501 | 484.5 | 67 |
| 1776716700 | 492 | -10.8 | -2.15 | 495.6 | 498.6 | 492 | 68 |
| 1776457500 | 502.8 | 17.1 | 3.52 | 483.4 | 502.8 | 480.9 | 104 |
| 1776371100 | 485.7 | -7.6 | -1.54 | 490.4 | 491.1 | 485.7 | 23 |
| 1776284700 | 493.3 | -0.5 | -0.10 | 497.2 | 498.8 | 490.8 | 40 |
| 1776198300 | 493.8 | 10.6 | 2.19 | 492.7 | 493.8 | 492.7 | 37 |
| 1776111900 | 483.2 | 2.8 | 0.58 | 476.9 | 483.2 | 476.6 | 72 |
| 1775852700 | 480.4 | -17.5 | -3.51 | 497.8 | 497.8 | 480.4 | 77 |
| 1775766300 | 497.9 | -10.3 | -2.03 | 504.2 | 504.2 | 497.9 | 105 |
| 1775679900 | 508.2 | 11.2 | 2.25 | 505 | 510.8 | 490 | 68 |
| 1775593500 | 497 | 15.8 | 3.28 | 502.4 | 502.4 | 492.9 | 84 |
| 1775161500 | 481.2 | -3.1 | -0.64 | 481.2 | 486.2 | 478.1 | 18 |
| 1775075100 | 484.3 | -0.4 | -0.08 | 490.2 | 490.3 | 479.7 | 127 |
| 1774988700 | 484.7 | -3.1 | -0.64 | 488.1 | 488.1 | 479.8 | 347 |
| 1774902300 | 487.8 | 1.8 | 0.37 | 487 | 487.8 | 487 | 12 |
| 1774646700 | 486 | -15.6 | -3.11 | 495 | 495.9 | 486 | 41 |
| 1774560300 | 501.6 | 4.7 | 0.95 | 498.3 | 504.6 | 498.3 | 188 |
| 1774473900 | 496.9 | 5.7 | 1.16 | 495 | 496.9 | 488 | 28 |
| 1774387500 | 491.2 | -7.9 | -1.58 | 496.5 | 496.5 | 491.2 | 12 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
