Dati storici Industria De Diseno Textil - IXD1

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	49,69	50,88	44,20	45,65	12.506	-4,70	-9,46%
1 Mese	53,92	55,82	44,20	48,93	6.094	-8,93	-16,56%
3 Mesi	49,07	55,82	44,20	49,85	6.404	-4,08	-8,31%
6 Mesi	50,42	56,24	44,20	51,15	5.573	-5,43	-10,77%
1 Anno	44,25	56,24	42,13	49,38	4.052	0,74	1,67%
3 Anni	22,20	56,24	19,00	38,16	2.868	22,79	102,66%
5 Anni	20,03	56,24	18,68	32,75	3.238	24,96	124,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	45,04	0,54	1,21%	44,48	45,15	44,39	5.934
13 Mar 2025	44,50	-0,25	-0,56%	44,95	45,62	44,20	15.954
12 Mar 2025	44,75	-4,08	-8,36%	48,84	48,84	44,44	33.231
11 Mar 2025	48,83	-1,35	-2,69%	50,42	50,46	48,50	9.918
10 Mar 2025	50,18	-0,70	-1,38%	50,84	50,86	49,87	1.693
07 Mar 2025	50,88	1,01	2,03%	49,69	50,88	49,55	1.735
06 Mar 2025	49,87	-1,27	-2,48%	51,20	51,26	49,65	5.366
05 Mar 2025	51,14	-0,10	-0,20%	51,14	51,62	50,52	2.218
04 Mar 2025	51,24	0,30	0,59%	51,06	51,52	50,20	3.215
03 Mar 2025	50,94	-0,82	-1,58%	52,32	52,32	50,82	5.817
28 Feb 2025	51,76	0,58	1,13%	50,80	52,22	50,80	4.410
27 Feb 2025	51,18	-1,20	-2,29%	52,60	52,60	51,18	3.515
26 Feb 2025	52,38	0,22	0,42%	52,36	52,94	52,22	5.041
25 Feb 2025	52,16	0,48	0,93%	51,84	52,50	51,46	1.838
24 Feb 2025	51,68	-0,50	-0,96%	52,76	52,82	51,62	6.593
21 Feb 2025	52,18	-1,60	-2,98%	53,86	53,86	52,12	1.251
20 Feb 2025	53,78	0,14	0,26%	53,76	53,92	53,58	1.754
19 Feb 2025	53,64	-1,92	-3,46%	55,56	55,56	53,60	8.234
18 Feb 2025	55,56	0,68	1,24%	54,92	55,82	54,92	4.630
17 Feb 2025	54,88	0,52	0,96%	54,26	55,06	54,26	3.604