Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 0.610632183908 | 55.68 | 56.82 | 54.78 | 4078 | 55.58775652 | DE |
| 4 | 2.08 | 3.85613644791 | 53.94 | 57.38 | 51.92 | 5754 | 55.01185572 | DE |
| 12 | 5.3 | 10.4495268139 | 50.72 | 57.38 | 48.3 | 6261 | 52.85878655 | DE |
| 26 | 0.3 | 0.538406317301 | 55.72 | 58.46 | 48.3 | 7126 | 53.83614543 | DE |
| 52 | 12.31 | 28.1628917868 | 43.71 | 58.46 | 40.86 | 6546 | 50.78490262 | DE |
| 156 | 22.31 | 66.1821417977 | 33.71 | 58.46 | 32.44 | 4426 | 48.25316811 | DE |
| 260 | 25.27 | 82.1788617886 | 30.75 | 58.46 | 18.68 | 3700 | 41.67274143 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 56.08 | -0.4 | -0.71 | 56.12 | 56.66 | 55.7 | 3227 |
| 1782419100 | 56.48 | 0.64 | 1.15 | 55.96 | 56.82 | 55.56 | 3357 |
| 1782332700 | 55.84 | 0.84 | 1.53 | 55.1 | 56 | 54.92 | 3475 |
| 1782246300 | 55 | -0.18 | -0.33 | 54.78 | 56.14 | 54.78 | 4645 |
| 1782159900 | 55.18 | -0.52 | -0.93 | 55.76 | 55.86 | 55.06 | 4119 |
| 1781900700 | 55.7 | -0.62 | -1.10 | 55.68 | 56.44 | 55.5 | 4792 |
| 1781814300 | 56.32 | 0.18 | 0.32 | 56.28 | 56.46 | 55.66 | 6526 |
| 1781727900 | 56.14 | 0.36 | 0.65 | 55.94 | 56.54 | 55.86 | 5152 |
| 1781641500 | 55.78 | -0.82 | -1.45 | 56.7 | 56.76 | 55.78 | 8736 |
| 1781555100 | 56.6 | 0.18 | 0.32 | 57.02 | 57.38 | 56.46 | 6204 |
| 1781295900 | 56.42 | 0.36 | 0.64 | 56.24 | 56.96 | 55.78 | 5859 |
| 1781209500 | 56.06 | 1.24 | 2.26 | 54.96 | 56.08 | 54.78 | 6488 |
| 1781123100 | 54.82 | -1.38 | -2.46 | 56.18 | 56.2 | 54.74 | 3984 |
| 1781036700 | 56.2 | 1.66 | 3.04 | 54.5 | 56.26 | 54.28 | 5446 |
| 1780950300 | 54.54 | 0 | 0.00 | 54.14 | 55.06 | 54.02 | 4426 |
| 1780691100 | 54.54 | 0.16 | 0.29 | 54.16 | 55.88 | 54.16 | 6937 |
| 1780604700 | 54.38 | 0.62 | 1.15 | 53.7 | 54.92 | 53.58 | 2942 |
| 1780518300 | 53.76 | 0.96 | 1.82 | 52.8 | 55.8 | 52.72 | 13124 |
| 1780431900 | 52.8 | -0.12 | -0.23 | 52.96 | 53.78 | 51.92 | 7920 |
| 1780345500 | 52.92 | -0.18 | -0.34 | 53.42 | 54.04 | 52.38 | 7268 |
| 1780086300 | 53.1 | -0.58 | -1.08 | 53.94 | 53.98 | 53.1 | 3682 |
| 1779999900 | 53.68 | 0.66 | 1.24 | 52.5 | 54.08 | 52.3 | 7079 |
| 1779913500 | 53.02 | 1.74 | 3.39 | 51.36 | 53.1 | 51.34 | 12238 |
| 1779827100 | 51.28 | -0.42 | -0.81 | 51.24 | 51.7 | 51.1 | 5481 |
| 1779740700 | 51.7 | 0.3 | 0.58 | 51.38 | 51.88 | 51.18 | 3532 |
| 1779481500 | 51.4 | 0.74 | 1.46 | 50.8 | 51.4 | 50.62 | 4736 |
| 1779395100 | 50.66 | -0.02 | -0.04 | 50.62 | 50.9 | 49.9 | 5420 |
| 1779308700 | 50.68 | 0.77 | 1.54 | 49.55 | 51 | 49.27 | 3966 |
| 1779222300 | 49.91 | -0.35 | -0.70 | 50.44 | 50.64 | 49.79 | 4015 |
| 1779135900 | 50.26 | 0.83 | 1.68 | 49.04 | 50.38 | 48.83 | 5250 |
| 1778876700 | 49.43 | 0.23 | 0.47 | 49 | 50.12 | 48.73 | 8205 |
| 1778790300 | 49.2 | -0.08 | -0.16 | 49.35 | 49.7 | 49.1 | 2860 |
| 1778703900 | 49.28 | 0.59 | 1.21 | 48.79 | 49.3 | 48.3 | 4814 |
| 1778617500 | 48.69 | -1.35 | -2.70 | 49.96 | 49.96 | 48.42 | 11925 |
| 1778531100 | 50.04 | -1.6 | -3.10 | 51.44 | 51.72 | 49.84 | 4696 |
| 1778271900 | 51.64 | -0.7 | -1.34 | 52.34 | 52.38 | 51.22 | 4996 |
| 1778185500 | 52.34 | -0.24 | -0.46 | 52.74 | 53.38 | 52.34 | 10952 |
| 1778099100 | 52.58 | 2.16 | 4.28 | 50.72 | 53.08 | 50.72 | 6503 |
| 1778012700 | 50.42 | 0.92 | 1.86 | 49.52 | 50.54 | 49.27 | 7511 |
| 1777926300 | 49.5 | -1.22 | -2.41 | 50.68 | 51.28 | 49.1 | 11766 |
| 1777580700 | 50.72 | 0.18 | 0.36 | 50.34 | 50.78 | 49.97 | 4544 |
| 1777494300 | 50.54 | -1.34 | -2.58 | 51.24 | 51.24 | 50.24 | 5723 |
| 1777407900 | 51.88 | -0.44 | -0.84 | 52.3 | 52.52 | 51.82 | 11330 |
| 1777321500 | 52.32 | -0.36 | -0.68 | 52.52 | 53.18 | 52.2 | 5854 |
| 1777062300 | 52.68 | -0.46 | -0.87 | 53.3 | 53.48 | 52.18 | 5001 |
| 1776975900 | 53.14 | 0.02 | 0.04 | 52.6 | 53.8 | 52.6 | 7364 |
| 1776889500 | 53.12 | -0.64 | -1.19 | 53.94 | 54.1 | 52.8 | 3728 |
| 1776803100 | 53.76 | -0.66 | -1.21 | 54.56 | 55.06 | 53.72 | 5441 |
| 1776716700 | 54.42 | -0.32 | -0.58 | 54.24 | 54.62 | 54.14 | 6315 |
| 1776457500 | 54.74 | 1.76 | 3.32 | 53.06 | 55.18 | 53.02 | 13350 |
| 1776371100 | 52.98 | 0.32 | 0.61 | 53.08 | 53.44 | 52.8 | 3147 |
| 1776284700 | 52.66 | -0.46 | -0.87 | 53.08 | 53.16 | 52.38 | 6863 |
| 1776198300 | 53.12 | 0 | 0.00 | 52.94 | 53.46 | 52.82 | 5256 |
| 1776111900 | 53.12 | -0.74 | -1.37 | 53.3 | 53.48 | 52.48 | 5605 |
| 1775852700 | 53.86 | 0.48 | 0.90 | 53.42 | 54.34 | 53.24 | 4482 |
| 1775766300 | 53.38 | 0.54 | 1.02 | 52.88 | 53.68 | 52.4 | 8131 |
| 1775679900 | 52.84 | 2.3 | 4.55 | 52.7 | 53.72 | 52.44 | 7181 |
| 1775593500 | 50.54 | -0.28 | -0.55 | 50.72 | 51.82 | 50.3 | 6470 |
| 1775161500 | 50.82 | -0.4 | -0.78 | 50.32 | 50.94 | 49.95 | 6124 |
| 1775075100 | 51.22 | 1.23 | 2.46 | 50.18 | 51.62 | 50.18 | 6028 |
| 1774988700 | 49.99 | 1.04 | 2.12 | 49.35 | 49.99 | 49.21 | 3936 |
| 1774902300 | 48.95 | -0.37 | -0.75 | 49.1 | 49.95 | 48.86 | 7367 |
| 1774646700 | 49.32 | -0.98 | -1.95 | 50.62 | 50.88 | 48.99 | 7360 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
