Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1782419100 | 7.85 | -0.15 | -1.88 | 8.05 | 8.05 | 7.85 | 112 |
| 1782332700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1782246300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1782159900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1781900700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1781814300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1781727900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1781641500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 1 |
| 1781555100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1781295900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1781209500 | 8 | -0.1 | -1.23 | 8 | 8 | 8 | 200 |
| 1781123100 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1781036700 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1780950300 | 8.1 | -0.3 | -3.57 | 8.1 | 8.1 | 8.1 | 1490 |
| 1780691100 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1780604700 | 8.4 | -0.25 | -2.89 | 8.4 | 8.4 | 8.4 | 488 |
| 1780518300 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1780431900 | 8.65 | 0.25 | 2.98 | 8.65 | 8.65 | 8.65 | 834 |
| 1780345500 | 8.4 | 0.05 | 0.60 | 8.4 | 8.4 | 8.4 | 250 |
| 1780086300 | 8.35 | 0.2 | 2.45 | 8.1999999 | 8.35 | 8.1999999 | 1057 |
| 1779999900 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1779913500 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1779827100 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1779740700 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1779481500 | 8.15 | -0.7 | -7.91 | 8.55 | 8.55 | 8.15 | 1750 |
| 1779395100 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1779308700 | 8.85 | -0.1 | -1.12 | 8.85 | 8.85 | 8.85 | 80 |
| 1779222300 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 2333 |
| 1779135900 | 8.9499999 | -0.85 | -8.67 | 9.15 | 9.15 | 8.9499999 | 350 |
| 1778876700 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1778790300 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1778703900 | 9.8 | 0.45 | 4.81 | 9.35 | 9.8 | 9.35 | 1030 |
| 1778617500 | 9.35 | -0.1 | -1.06 | 9.4499999 | 9.4499999 | 9.35 | 800 |
| 1778531100 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1778271900 | 9.4499999 | -0.1 | -1.05 | 9.6 | 9.75 | 9.4499999 | 359 |
| 1778185500 | 9.55 | 0.3 | 3.24 | 9.55 | 9.55 | 9.55 | 273 |
| 1778099100 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1778012700 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1777926300 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1777580700 | 9.25 | 0.15 | 1.65 | 9.25 | 9.25 | 9.25 | 75 |
| 1777494300 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1777407900 | 9.1 | 0.05 | 0.55 | 9.1 | 9.1 | 9.1 | 250 |
| 1777321500 | 9.05 | -0.35 | -3.72 | 9.05 | 9.05 | 9.05 | 500 |
| 1777062300 | 9.4 | -1 | -9.62 | 9.4 | 9.4 | 9.4 | 3378 |
| 1776975900 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 115 |
| 1776889500 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 738 |
| 1776803100 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 285 |
| 1776716700 | 10.4 | -0.1 | -0.95 | 10.4 | 10.4 | 10.4 | 833 |
| 1776457500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 52 |
| 1776371100 | 10.5 | 0.75 | 7.69 | 10 | 10.5 | 10 | 1885 |
| 1776284700 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1776198300 | 9.75 | 0.25 | 2.63 | 9.75 | 9.75 | 9.75 | 450 |
| 1776111900 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1775852700 | 9.5 | -0.2 | -2.06 | 9.5 | 9.5 | 9.5 | 17 |
| 1775766300 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 13 |
| 1775679900 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1775593500 | 9.6999999 | -0.2 | -2.02 | 9.6999999 | 9.6999999 | 9.6999999 | 50 |
| 1775161500 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1775075100 | 9.9 | -0.05 | -0.50 | 9.9 | 9.9 | 9.9 | 500 |
| 1774988700 | 9.9499999 | 0.5 | 5.29 | 9.35 | 9.9499999 | 9.35 | 30 |
| 1774850400 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
