Dati storici Experian Plc - J2B

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744921620	40	-0.4	-0.99	40.2	40.2	40	140
1744835220	40.4	0	0.00	40.4	40.4	40.4	0
1744748820	40.4	0.6	1.51	40.4	40.4	40.4	1
1744662420	39.799999	0.8	2.05	39.799999	39.799999	39.799999	1
1744403220	39	-1	-2.50	40.2	40.2	39	11
1744316820	40	3	8.11	40.2	40.2	40	229
1744230420	37	-0.4	-1.07	37.4	37.4	37	180
1744144020	37.4	1.4	3.89	36.6	38.2	36.6	511
1744057620	36	-2	-5.26	35.2	36.799999	35.2	209
1743798420	38	-3.6	-8.65	39	39	37.799999	551
1743712020	41.6	-1.6	-3.70	41.4	41.6	40.799999	717
1743625620	43.2	0.2	0.47	42.799999	43.2	42.799999	268
1743539220	43	0	0.00	43	43	43	2
1743452820	43	0	0.00	43	43	43	300
1743197220	43	-0.4	-0.92	43.2	43.2	43	125
1743110820	43.4	0	0.00	43.4	43.4	43.4	0
1743024420	43.4	0	0.00	43.4	43.4	43.4	110
1742938020	43.4	-0.2	-0.46	43.4	43.6	43.4	140
1742851620	43.6	0	0.00	43.6	43.6	43.6	0
1742592420	43.6	0	0.00	43.6	43.6	43.6	0
1742506020	43.6	1.8	4.31	43.6	43.6	43.6	13
1742419620	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1742333220	41.799999	-0.4	-0.95	41.799999	41.799999	41.799999	1
1742246820	42.2	0.4	0.96	42	42.2	41.799999	308
1741987620	41.799999	0	0.00	42	42	41.799999	980
1741901220	41.799999	0	0.00	41.799999	41.799999	41.799999	5
1741814820	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1741728420	41.799999	-0.8	-1.88	41.799999	41.799999	41.799999	25
1741642020	42.6	0	0.00	43.2	43.2	42.6	190
1741382820	42.6	-0.4	-0.93	42.6	42.6	42.6	1
1741296420	43	-2	-4.44	43	43	43	50
1741210020	45	0	0.00	45	45	45	0
1741123620	45	-0.6	-1.32	45.4	45.4	45	595
1741037220	45.6	0.2	0.44	45.4	45.6	45.4	3
1740778020	45.4	0	0.00	45.4	45.4	45.4	0
1740691620	45.4	-0.8	-1.73	45.4	45.4	45.4	100
1740605220	46.2	-0.2	-0.43	46.6	46.6	46.2	459
1740518820	46.4	0	0.00	46.4	46.4	46.4	0
1740432420	46.4	0	0.00	46.4	46.4	46.4	0
1740173220	46.4	-0.2	-0.43	46.4	46.4	46.4	2
1740086820	46.6	-0.6	-1.27	46.8	46.8	46.4	446
1740000420	47.2	0	0.00	47.2	47.2	47.2	0
1739914020	47.2	0	0.00	47.2	47.2	47.2	350
1739827620	47.2	-0.4	-0.84	47.2	47.2	47.2	6
1739568420	47.6	-0.2	-0.42	47.4	47.6	47.4	34
1739482020	47.8	0.8	1.70	47.8	47.8	47.8	152
1739395620	47	0	0.00	47	47	47	0
1739309220	47	0	0.00	47	47	47	0
1739222820	47	-0.6	-1.26	47	47	47	47
1738963620	47.6	0	0.00	47.6	47.6	47.6	0
1738877220	47.6	0	0.00	47.6	47.6	47.6	0
1738790820	47.6	-0.2	-0.42	47.6	47.6	47.6	2500
1738704420	47.8	0.4	0.84	47.2	47.8	47.2	301
1738618020	47.4	-0.2	-0.42	47.6	47.6	47	687
1738358820	47.6	0.2	0.42	47.6	47.6	47.6	186
1738272420	47.4	0	0.00	47.4	47.4	47.4	0
1738186020	47.4	0.2	0.42	47.4	47.4	47.4	11
1738099620	47.2	2.2	4.89	47.2	47.2	47.2	10
1738013220	45	0.4	0.90	45	45	45	700
1737754020	44.6	-0.4	-0.89	44.6	44.6	44.6	1
1737667620	45	1	2.27	45.4	45.4	45	32
1737581220	44	0	0.00	44	44	44	0
1737494820	44	0	0.00	44	44	44	0
1737408420	44	0	0.00	44.2	44.2	44	240

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Experian Plc (J2B)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Experian Plc (J2B) Storico

Experian Plc (J2B)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE