Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.545 | 3.63939899833 | 14.975 | 15.695 | 14.73 | 270 | 15.19875578 | DE |
| 4 | 0.845 | 5.75809199319 | 14.675 | 15.695 | 13.83 | 851 | 14.74444139 | DE |
| 12 | 1.33 | 9.37279774489 | 14.19 | 15.695 | 13.07 | 1119 | 14.13207749 | DE |
| 26 | -0.28 | -1.77215189873 | 15.8 | 17.5 | 13.07 | 1100 | 14.65498594 | DE |
| 52 | -1.879999 | -10.804592575 | 17.399999 | 18.8 | 13.07 | 728 | 14.88086063 | DE |
| 156 | -3.27 | -17.4028738691 | 18.79 | 19.145 | 13.07 | 455 | 15.37637892 | DE |
| 260 | -3.27 | -17.4028738691 | 18.79 | 19.145 | 13.07 | 455 | 15.37637892 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 15.2 | 0.05 | 0.33 | 15.375 | 15.695 | 15.2 | 81 |
| 1782419100 | 15.15 | 0.2 | 1.34 | 15.235 | 15.455 | 15.14 | 377 |
| 1782332700 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1782246300 | 14.95 | -0.28 | -1.81 | 14.73 | 15.035 | 14.73 | 10 |
| 1782159900 | 15.225 | -0.05 | -0.29 | 15.24 | 15.24 | 14.935 | 635 |
| 1781900700 | 15.27 | 0.13 | 0.86 | 14.975 | 15.305 | 14.975 | 59 |
| 1781814300 | 15.14 | -0.11 | -0.72 | 15.05 | 15.14 | 15.05 | 150 |
| 1781727900 | 15.25 | 0.05 | 0.33 | 15.25 | 15.25 | 15.25 | 144 |
| 1781641500 | 15.2 | 0.2 | 1.33 | 15.075 | 15.485 | 15.065 | 4051 |
| 1781555100 | 15 | 0.57 | 3.91 | 15.35 | 15.35 | 14.885 | 4227 |
| 1781295900 | 14.435 | 0.26 | 1.80 | 14.375 | 14.435 | 14.095 | 697 |
| 1781209500 | 14.18 | -0.04 | -0.25 | 14.15 | 14.18 | 13.945 | 105 |
| 1781123100 | 14.215 | -0.02 | -0.11 | 14.06 | 14.3 | 14.06 | 1880 |
| 1781036700 | 14.23 | -0.5 | -3.36 | 13.96 | 14.25 | 13.96 | 298 |
| 1780950300 | 14.725 | 0.48 | 3.41 | 14.105 | 14.725 | 14.105 | 45 |
| 1780691100 | 14.24 | -0.5 | -3.36 | 14.48 | 14.48 | 14.24 | 456 |
| 1780604700 | 14.735 | 0.9 | 6.54 | 14.135 | 14.735 | 14.135 | 381 |
| 1780518300 | 13.83 | -0.6 | -4.12 | 14.165 | 14.2 | 13.83 | 1834 |
| 1780431900 | 14.425 | -0.27 | -1.80 | 14.255 | 14.425 | 14.255 | 707 |
| 1780345500 | 14.69 | -0.2 | -1.34 | 14.765 | 14.765 | 14.4 | 19 |
| 1780086300 | 14.89 | 0.5 | 3.47 | 14.675 | 14.89 | 14.625 | 90 |
| 1779999900 | 14.39 | -0.24 | -1.64 | 14.52 | 14.52 | 14.39 | 4739 |
| 1779913500 | 14.63 | 0.18 | 1.21 | 14.68 | 14.68 | 14.605 | 678 |
| 1779827100 | 14.455 | -0.11 | -0.76 | 14.335 | 14.455 | 14.335 | 246 |
| 1779740700 | 14.565 | 0.47 | 3.33 | 14.725 | 14.725 | 14.355 | 975 |
| 1779481500 | 14.095 | -0.12 | -0.84 | 14.105 | 14.105 | 14.095 | 43 |
| 1779395100 | 14.215 | 0.54 | 3.95 | 13.82 | 14.215 | 13.82 | 2419 |
| 1779308700 | 13.675 | -0.12 | -0.87 | 13.925 | 13.925 | 13.675 | 2 |
| 1779222300 | 13.795 | -0.06 | -0.40 | 13.755 | 13.96 | 13.755 | 127 |
| 1779135900 | 13.85 | -0.05 | -0.36 | 13.845 | 13.85 | 13.81 | 577 |
| 1778876700 | 13.9 | -0.09 | -0.61 | 14.09 | 14.09 | 13.765 | 1240 |
| 1778790300 | 13.985 | 0.12 | 0.87 | 13.695 | 13.985 | 13.695 | 22 |
| 1778703900 | 13.865 | 0.17 | 1.20 | 13.885 | 13.885 | 13.61 | 55 |
| 1778617500 | 13.7 | -0.34 | -2.42 | 13.94 | 13.94 | 13.58 | 5557 |
| 1778531100 | 14.04 | -0.23 | -1.61 | 14.05 | 14.05 | 13.73 | 336 |
| 1778271900 | 14.27 | 0.25 | 1.78 | 14.405 | 14.44 | 14.27 | 290 |
| 1778185500 | 14.02 | -0.41 | -2.84 | 14.395 | 14.46 | 14.02 | 41 |
| 1778099100 | 14.43 | 0.46 | 3.26 | 14.06 | 14.64 | 14.06 | 1250 |
| 1778012700 | 13.975 | 0.07 | 0.54 | 14.04 | 14.04 | 13.59 | 94 |
| 1777926300 | 13.9 | 0.28 | 2.02 | 13.9 | 13.9 | 13.6 | 29 |
| 1777580700 | 13.625 | 0.38 | 2.83 | 13.22 | 13.625 | 13.22 | 193 |
| 1777494300 | 13.25 | -0.07 | -0.53 | 13.445 | 13.485 | 13.25 | 1138 |
| 1777407900 | 13.32 | 0.22 | 1.64 | 13.31 | 13.32 | 13.155 | 4719 |
| 1777321500 | 13.105 | -0.27 | -2.02 | 13.29 | 13.29 | 13.1 | 575 |
| 1777062300 | 13.375 | 0.01 | 0.04 | 13.12 | 13.39 | 13.12 | 307 |
| 1776975900 | 13.37 | -0.22 | -1.58 | 13.35 | 13.37 | 13.07 | 927 |
| 1776889500 | 13.585 | -0.12 | -0.84 | 13.62 | 13.62 | 13.35 | 990 |
| 1776803100 | 13.7 | -0.29 | -2.04 | 13.74 | 13.805 | 13.53 | 1165 |
| 1776716700 | 13.985 | -0.41 | -2.81 | 13.93 | 13.985 | 13.675 | 290 |
| 1776457500 | 14.39 | 0.54 | 3.86 | 13.64 | 14.39 | 13.405 | 2909 |
| 1776371100 | 13.855 | 0.07 | 0.51 | 13.86 | 13.86 | 13.555 | 9146 |
| 1776284700 | 13.785 | 0.04 | 0.25 | 13.8 | 13.8 | 13.785 | 106 |
| 1776198300 | 13.75 | -0.1 | -0.72 | 13.605 | 13.755 | 13.475 | 1375 |
| 1776111900 | 13.85 | -0.18 | -1.28 | 13.665 | 13.85 | 13.505 | 853 |
| 1775852700 | 14.03 | -0.28 | -1.96 | 13.945 | 14.07 | 13.905 | 903 |
| 1775766300 | 14.31 | -0.54 | -3.60 | 14.22 | 14.31 | 14 | 968 |
| 1775679900 | 14.845 | 0.63 | 4.40 | 14.65 | 14.85 | 14.515 | 555 |
| 1775593500 | 14.22 | -0.28 | -1.93 | 14.19 | 14.25 | 13.975 | 687 |
| 1775161500 | 14.5 | 0.1 | 0.69 | 14.4 | 14.5 | 14.4 | 919 |
| 1775075100 | 14.4 | 0.3 | 2.13 | 14.7 | 14.7 | 14.4 | 162 |
| 1774988700 | 14.1 | 0.1 | 0.71 | 14.1 | 14.1 | 14.1 | 1260 |
| 1774902300 | 14 | -0.3 | -2.10 | 14 | 14.2 | 14 | 817 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
