Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.148 | -2.8472489419 | 5.198 | 5.198 | 5.0999999 | 844 | 5.11839826 | DE |
| 4 | 0.35 | 7.44680851064 | 4.7 | 5.332 | 4.58 | 1089 | 4.95984962 | DE |
| 12 | 0.095 | 1.91725529768 | 4.955 | 5.332 | 3.981 | 1087 | 4.56797662 | DE |
| 26 | 0.73 | 16.8981481481 | 4.32 | 5.45 | 3.379 | 1818 | 4.43040529 | DE |
| 52 | 1.28 | 33.9522546419 | 3.77 | 5.45 | 3.379 | 1876 | 4.21050733 | DE |
| 156 | -3.15 | -38.4146341463 | 8.2 | 8.2 | 3.076 | 1848 | 5.00336804 | DE |
| 260 | -8.82 | -63.590483057 | 13.87 | 14.28 | 3.076 | 1194 | 5.59674138 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 5.134 | 0 | 0.00 | 5.134 | 5.134 | 5.134 | 0 |
| 1783628700 | 5.134 | 0 | 0.00 | 5.134 | 5.134 | 5.134 | 0 |
| 1783542300 | 5.134 | 0 | 0.00 | 5.134 | 5.134 | 5.134 | 0 |
| 1783455900 | 5.134 | 0.02 | 0.31 | 5.134 | 5.134 | 5.134 | 23 |
| 1783369500 | 5.118 | -0.08 | -1.54 | 5.0999999 | 5.118 | 5.0999999 | 2500 |
| 1783110300 | 5.198 | 0.12 | 2.32 | 5.198 | 5.198 | 5.198 | 8 |
| 1783023900 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1782937500 | 5.08 | 0.17 | 3.53 | 5.0119999 | 5.08 | 5.0119999 | 466 |
| 1782851100 | 4.907 | -0.43 | -7.97 | 4.907 | 4.907 | 4.907 | 2000 |
| 1782764700 | 5.332 | 0.75 | 16.42 | 5.332 | 5.332 | 5.332 | 1500 |
| 1782505500 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1782419100 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1782332700 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1782246300 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1782159900 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1781900700 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1781814300 | 4.58 | -0.02 | -0.50 | 4.58 | 4.58 | 4.58 | 1400 |
| 1781727900 | 4.603 | 0 | 0.00 | 4.603 | 4.603 | 4.603 | 0 |
| 1781641500 | 4.603 | -0.18 | -3.70 | 4.603 | 4.603 | 4.603 | 200 |
| 1781555100 | 4.78 | 0.54 | 12.74 | 4.7 | 4.78 | 4.7 | 1705 |
| 1781295900 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1781209500 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1781123100 | 4.24 | -0.05 | -1.17 | 4.24 | 4.24 | 4.24 | 103 |
| 1781036700 | 4.29 | 0.11 | 2.63 | 4.29 | 4.29 | 4.29 | 1000 |
| 1780950300 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1780691100 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1780604700 | 4.18 | -0.06 | -1.35 | 4.172 | 4.18 | 4.0919999 | 1902 |
| 1780518300 | 4.237 | -0.15 | -3.44 | 4.237 | 4.237 | 4.237 | 222 |
| 1780431900 | 4.388 | 0 | 0.00 | 4.388 | 4.388 | 4.388 | 0 |
| 1780345500 | 4.388 | -0.29 | -6.22 | 4.325 | 4.388 | 4.325 | 10758 |
| 1780086300 | 4.679 | 0.13 | 2.95 | 4.679 | 4.679 | 4.679 | 700 |
| 1779999900 | 4.545 | -0.19 | -3.95 | 4.5919999 | 4.5919999 | 4.545 | 201 |
| 1779913500 | 4.732 | 0.15 | 3.32 | 4.719 | 4.732 | 4.719 | 1870 |
| 1779827100 | 4.58 | 0.21 | 4.76 | 4.58 | 4.58 | 4.58 | 1 |
| 1779740700 | 4.372 | 0 | 0.00 | 4.372 | 4.372 | 4.372 | 0 |
| 1779481500 | 4.372 | 0.1 | 2.39 | 4.372 | 4.372 | 4.372 | 27 |
| 1779395100 | 4.2699999 | 0.21 | 5.30 | 4.2699999 | 4.2699999 | 4.2699999 | 22 |
| 1779308700 | 4.055 | 0 | 0.00 | 4.055 | 4.055 | 4.055 | 0 |
| 1779222300 | 4.055 | 0 | 0.00 | 4.055 | 4.055 | 4.055 | 0 |
| 1779135900 | 4.055 | 0 | 0.00 | 4.055 | 4.055 | 4.055 | 0 |
| 1778876700 | 4.055 | 0 | 0.00 | 4.055 | 4.055 | 4.055 | 0 |
| 1778790300 | 4.055 | 0.07 | 1.86 | 4.055 | 4.055 | 4.055 | 100 |
| 1778703900 | 3.981 | -0.06 | -1.36 | 3.981 | 3.981 | 3.981 | 1 |
| 1778617500 | 4.0359999 | -0.29 | -6.79 | 4.0359999 | 4.0359999 | 4.0359999 | 441 |
| 1778531100 | 4.33 | -0.01 | -0.23 | 4.33 | 4.33 | 4.33 | 20 |
| 1778271900 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1778185500 | 4.34 | 0.12 | 2.94 | 4.34 | 4.34 | 4.34 | 1840 |
| 1778099100 | 4.216 | 0 | 0.00 | 4.216 | 4.216 | 4.216 | 0 |
| 1778012700 | 4.216 | 0 | 0.00 | 4.216 | 4.216 | 4.216 | 0 |
| 1777926300 | 4.216 | 0.04 | 0.93 | 4.28 | 4.28 | 4.216 | 105 |
| 1777580700 | 4.1769999 | 0 | 0.00 | 4.1769999 | 4.1769999 | 4.1769999 | 0 |
| 1777494300 | 4.1769999 | -0.04 | -1.00 | 4.1769999 | 4.1769999 | 4.1769999 | 438 |
| 1777407900 | 4.219 | -0.31 | -6.84 | 4.219 | 4.219 | 4.219 | 400 |
| 1777321500 | 4.529 | 0.04 | 0.80 | 4.424 | 4.529 | 4.424 | 1061 |
| 1777062300 | 4.493 | 0.04 | 0.85 | 4.493 | 4.493 | 4.493 | 1000 |
| 1776975900 | 4.455 | -0.28 | -5.95 | 4.521 | 4.521 | 4.455 | 3355 |
| 1776889500 | 4.737 | 0.06 | 1.35 | 4.737 | 4.737 | 4.737 | 615 |
| 1776803100 | 4.674 | -0.27 | -5.48 | 4.949 | 4.949 | 4.674 | 253 |
| 1776716700 | 4.945 | 0 | 0.00 | 4.945 | 4.945 | 4.945 | 0 |
| 1776457500 | 4.945 | 0.15 | 3.02 | 4.955 | 5.058 | 4.945 | 725 |
| 1776371100 | 4.8 | -0.1 | -2.00 | 4.8 | 4.8 | 4.8 | 1000 |
| 1776284700 | 4.8979999 | 0.22 | 4.79 | 4.672 | 4.8979999 | 4.672 | 853 |
| 1776198300 | 4.674 | 0.45 | 10.71 | 4.48 | 4.674 | 4.48 | 240 |
| 1776060000 | 4.222 | 0 | 0.00 | 4.222 | 4.222 | 4.222 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
