Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4 | 0.972841507904 | 246.7 | 255.6 | 246.2 | 86 | 250.91023392 | DE |
| 4 | 2.1 | 0.85020242915 | 247 | 255.6 | 234 | 118 | 243.20804233 | DE |
| 12 | 58.35 | 30.5897771953 | 190.75 | 255.6 | 190.25 | 69 | 234.92002374 | DE |
| 26 | 78.15001 | 45.7151299044 | 170.94999 | 255.6 | 167.8 | 106 | 196.10099224 | DE |
| 52 | 119.3 | 91.9106317411 | 129.8 | 255.6 | 111.1 | 93 | 170.44636813 | DE |
| 156 | 74.85 | 42.9555236729 | 174.25 | 255.6 | 108.25 | 72 | 162.82703578 | DE |
| 260 | 74.85 | 42.9555236729 | 174.25 | 255.6 | 108.25 | 72 | 162.82703578 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1783023900 | 250 | -1.7 | -0.68 | 250.1 | 250.1 | 250 | 22 |
| 1782937500 | 251.7 | -1 | -0.40 | 255.2 | 255.2 | 251.7 | 10 |
| 1782851100 | 252.7 | 2.7 | 1.08 | 255.6 | 255.6 | 252.7 | 109 |
| 1782764700 | 250 | 6.7 | 2.75 | 246.7 | 250 | 246.2 | 201 |
| 1782505500 | 243.3 | -0.2 | -0.08 | 242.4 | 243.3 | 242.4 | 76 |
| 1782419100 | 243.5 | 8 | 3.40 | 239.4 | 243.5 | 237.7 | 303 |
| 1782332700 | 235.5 | 0 | 0.00 | 235.5 | 235.5 | 235.5 | 0 |
| 1782246300 | 235.5 | -1.5 | -0.63 | 236.8 | 236.8 | 235.1 | 179 |
| 1782159900 | 237 | -2 | -0.84 | 234.2 | 237 | 234.2 | 9 |
| 1781900700 | 239 | 0 | 0.00 | 239 | 239 | 239 | 0 |
| 1781814300 | 239 | 0.8 | 0.34 | 234 | 239.1 | 234 | 640 |
| 1781727900 | 238.2 | 0 | 0.00 | 238.2 | 238.2 | 238.2 | 0 |
| 1781641500 | 238.2 | -14.1 | -5.59 | 244 | 244 | 238.2 | 24 |
| 1781555100 | 252.3 | 4.3 | 1.73 | 252.3 | 252.3 | 252.2 | 103 |
| 1781295900 | 248 | 0.3 | 0.12 | 248.4 | 248.4 | 248 | 91 |
| 1781209500 | 247.7 | 5.7 | 2.36 | 247.7 | 247.7 | 247.7 | 12 |
| 1781123100 | 242 | -8.5 | -3.39 | 243 | 243 | 242 | 81 |
| 1781036700 | 250.5 | 2.8 | 1.13 | 253.4 | 253.6 | 249 | 20 |
| 1780950300 | 247.7 | 0.2 | 0.08 | 247 | 247.8 | 247 | 10 |
| 1780691100 | 247.5 | 3.8 | 1.56 | 243.4 | 247.5 | 243.4 | 50 |
| 1780604700 | 243.7 | 4.5 | 1.88 | 239.9 | 243.7 | 239.4 | 232 |
| 1780518300 | 239.2 | 0 | 0.00 | 239.2 | 239.2 | 239.2 | 0 |
| 1780431900 | 239.2 | 4.2 | 1.79 | 241.7 | 241.7 | 239.2 | 2 |
| 1780345500 | 235 | -2 | -0.84 | 236.5 | 236.5 | 235 | 2 |
| 1780086300 | 237 | 4.6 | 1.98 | 234.1 | 237 | 234.1 | 20 |
| 1779999900 | 232.4 | 0 | 0.00 | 232.4 | 232.4 | 232.4 | 0 |
| 1779913500 | 232.4 | 2 | 0.87 | 232.4 | 232.4 | 232.4 | 5 |
| 1779827100 | 230.4 | 5.9 | 2.63 | 230.4 | 230.4 | 230.4 | 7 |
| 1779740700 | 224.5 | 0 | 0.00 | 224.5 | 224.5 | 224.5 | 0 |
| 1779481500 | 224.5 | 0 | 0.00 | 224.5 | 224.5 | 224.5 | 0 |
| 1779395100 | 224.5 | 0 | 0.00 | 224.5 | 224.5 | 224.5 | 0 |
| 1779308700 | 224.5 | -0.2 | -0.09 | 224.8 | 224.8 | 224.5 | 51 |
| 1779222300 | 224.7 | 0 | 0.00 | 224.7 | 224.7 | 224.7 | 0 |
| 1779135900 | 224.7 | 7.9 | 3.64 | 226.3 | 226.3 | 224.7 | 3 |
| 1778876700 | 216.8 | 5.8 | 2.75 | 219.6 | 219.6 | 216.8 | 2 |
| 1778790300 | 211 | 10 | 4.98 | 211 | 211 | 211 | 55 |
| 1778703900 | 201 | 1.2 | 0.60 | 201.1 | 201.1 | 201 | 8 |
| 1778617500 | 199.8 | -9 | -4.31 | 201.2 | 205.6 | 199.1 | 68 |
| 1778531100 | 208.8 | 2.2 | 1.06 | 208.8 | 208.8 | 208.8 | 4 |
| 1778271900 | 206.6 | -1.8 | -0.86 | 206.6 | 206.6 | 206.6 | 25 |
| 1778185500 | 208.4 | 4.2 | 2.06 | 209.9 | 209.9 | 208.4 | 2 |
| 1778099100 | 204.2 | 0 | 0.00 | 204.2 | 204.2 | 204.2 | 0 |
| 1778012700 | 204.2 | 0 | 0.00 | 204.2 | 204.2 | 204.2 | 0 |
| 1777926300 | 204.2 | -11.7 | -5.42 | 206.1 | 206.1 | 204 | 12 |
| 1777580700 | 215.9 | 0 | 0.00 | 215.9 | 215.9 | 215.9 | 0 |
| 1777494300 | 215.9 | 0.4 | 0.19 | 215.9 | 217 | 215.9 | 88 |
| 1777407900 | 215.5 | 0 | 0.00 | 215.5 | 215.5 | 215.5 | 0 |
| 1777321500 | 215.5 | 0 | 0.00 | 215.5 | 215.5 | 215.5 | 0 |
| 1777062300 | 215.5 | 0.4 | 0.19 | 217.4 | 217.6 | 215.4 | 204 |
| 1776975900 | 215.1 | -2.1 | -0.97 | 209 | 215.1 | 209 | 32 |
| 1776889500 | 217.2 | 0 | 0.00 | 217.2 | 217.2 | 217.2 | 0 |
| 1776803100 | 217.2 | 11.3 | 5.49 | 216.5 | 217.2 | 216.5 | 26 |
| 1776716700 | 205.9 | 3.9 | 1.93 | 209.2 | 209.2 | 205.9 | 14 |
| 1776457500 | 202 | -0.9 | -0.44 | 202 | 202 | 202 | 22 |
| 1776371100 | 202.9 | 12.65 | 6.65 | 192.05 | 202.9 | 192.05 | 55 |
| 1776284700 | 190.25 | -3.35 | -1.73 | 194.35 | 194.35 | 190.25 | 2 |
| 1776198300 | 193.6 | 0.85 | 0.44 | 191.45 | 193.95 | 191.45 | 59 |
| 1776111900 | 192.75 | -0.25 | -0.13 | 190.75 | 192.75 | 190.75 | 9 |
| 1775852700 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1775766300 | 193 | 1.5 | 0.78 | 192.95 | 193 | 192.95 | 55 |
| 1775679900 | 191.5 | 2.2 | 1.16 | 190.9 | 191.5 | 190.9 | 6 |
| 1775593500 | 189.3 | 4.55 | 2.46 | 190.45 | 190.45 | 189 | 64 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
