Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 0.6276 | -0.0977 | -13.47 | 0.628 | 0.628 | 0.6276 | 50000 |
| 1743110820 | 0.7252999 | 0.0730999 | 11.21 | 0.7252999 | 0.7252999 | 0.7252999 | 70000 |
| 1743024420 | 0.6522 | 0 | 0.00 | 0.6522 | 0.6522 | 0.6522 | 0 |
| 1742938020 | 0.6522 | 0 | 0.00 | 0.6522 | 0.6522 | 0.6522 | 0 |
| 1742851620 | 0.6522 | 0 | 0.00 | 0.6522 | 0.6522 | 0.6522 | 0 |
| 1742592420 | 0.6522 | 0 | 0.00 | 0.6522 | 0.6522 | 0.6522 | 0 |
| 1742506020 | 0.6522 | 0 | 0.00 | 0.6522 | 0.6522 | 0.6522 | 0 |
| 1742419620 | 0.6522 | 0 | 0.00 | 0.6522 | 0.6522 | 0.6522 | 0 |
| 1742333220 | 0.6522 | 0 | 0.00 | 0.6522 | 0.6522 | 0.6522 | 0 |
| 1742246820 | 0.6522 | 0 | 0.00 | 0.6522 | 0.6522 | 0.6522 | 0 |
| 1741987620 | 0.6522 | 0 | 0.00 | 0.6522 | 0.6522 | 0.6522 | 0 |
| 1741901220 | 0.6522 | 0 | 0.00 | 0.6522 | 0.6522 | 0.6522 | 0 |
| 1741814820 | 0.6522 | 0 | 0.00 | 0.6522 | 0.6522 | 0.6522 | 0 |
| 1741728420 | 0.6522 | 0 | 0.00 | 0.6522 | 0.6522 | 0.6522 | 0 |
| 1741642020 | 0.6522 | 0 | 0.00 | 0.6522 | 0.6522 | 0.6522 | 0 |
| 1741382820 | 0.6522 | 0 | 0.00 | 0.6522 | 0.6522 | 0.6522 | 0 |
| 1741296420 | 0.6522 | 0 | 0.00 | 0.6522 | 0.6522 | 0.6522 | 0 |
| 1741210020 | 0.6522 | 0 | 0.00 | 0.6522 | 0.6522 | 0.6522 | 0 |
| 1741123620 | 0.6522 | 0 | 0.00 | 0.6522 | 0.6522 | 0.6522 | 0 |
| 1741037220 | 0.6522 | 0 | 0.00 | 0.6522 | 0.6522 | 0.6522 | 0 |
| 1740778020 | 0.6522 | 0 | 0.00 | 0.6522 | 0.6522 | 0.6522 | 0 |
| 1740691620 | 0.6522 | 0 | 0.00 | 0.6522 | 0.6522 | 0.6522 | 0 |
| 1740605220 | 0.6522 | 0 | 0.00 | 0.6522 | 0.6522 | 0.6522 | 0 |
| 1740518820 | 0.6522 | 0 | 0.00 | 0.6522 | 0.6522 | 0.6522 | 0 |
| 1740432420 | 0.6522 | 0 | 0.00 | 0.6522 | 0.6522 | 0.6522 | 0 |
| 1740173220 | 0.6522 | 0 | 0.00 | 0.6522 | 0.6522 | 0.6522 | 0 |
| 1740086820 | 0.6522 | 0 | 0.00 | 0.6522 | 0.6522 | 0.6522 | 0 |
| 1740000420 | 0.6522 | 0 | 0.00 | 0.6522 | 0.6522 | 0.6522 | 0 |
| 1739914020 | 0.6522 | 0.0186 | 2.94 | 0.6522 | 0.6522 | 0.6522 | 1538 |
| 1739827620 | 0.6336 | 0 | 0.00 | 0.6336 | 0.6336 | 0.6336 | 0 |
| 1739568420 | 0.6336 | 0 | 0.00 | 0.6336 | 0.6336 | 0.6336 | 0 |
| 1739482020 | 0.6336 | 0.0165 | 2.67 | 0.6336 | 0.6336 | 0.6336 | 1800 |
| 1739395620 | 0.6171 | 0 | 0.00 | 0.6171 | 0.6171 | 0.6171 | 0 |
| 1739309220 | 0.6171 | 0 | 0.00 | 0.6171 | 0.6171 | 0.6171 | 0 |
| 1739222820 | 0.6171 | 0 | 0.00 | 0.6171 | 0.6171 | 0.6171 | 0 |
| 1738963620 | 0.6171 | 0 | 0.00 | 0.6171 | 0.6171 | 0.6171 | 0 |
| 1738877220 | 0.6171 | 0 | 0.00 | 0.6171 | 0.6171 | 0.6171 | 0 |
| 1738790820 | 0.6171 | 0 | 0.00 | 0.6171 | 0.6171 | 0.6171 | 0 |
| 1738704420 | 0.6171 | 0 | 0.00 | 0.6171 | 0.6171 | 0.6171 | 0 |
| 1738618020 | 0.6171 | 0 | 0.00 | 0.6171 | 0.6171 | 0.6171 | 0 |
| 1738358820 | 0.6171 | 0 | 0.00 | 0.6171 | 0.6171 | 0.6171 | 0 |
| 1738272420 | 0.6171 | 0 | 0.00 | 0.6171 | 0.6171 | 0.6171 | 0 |
| 1738186020 | 0.6171 | 0 | 0.00 | 0.6171 | 0.6171 | 0.6171 | 0 |
| 1738099620 | 0.6171 | 0 | 0.00 | 0.6171 | 0.6171 | 0.6171 | 0 |
| 1738013220 | 0.6171 | 0 | 0.00 | 0.6171 | 0.6171 | 0.6171 | 0 |
| 1737754020 | 0.6171 | 0 | 0.00 | 0.6171 | 0.6171 | 0.6171 | 0 |
| 1737667620 | 0.6171 | 0 | 0.00 | 0.6171 | 0.6171 | 0.6171 | 0 |
| 1737581220 | 0.6171 | 0 | 0.00 | 0.6171 | 0.6171 | 0.6171 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
