Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.34529147982 | 22.3 | 24.4 | 22.2 | 1359 | 22.97328233 | DE |
| 4 | 2.3 | 11.3300492611 | 20.3 | 24.4 | 20.3 | 1096 | 22.12679564 | DE |
| 12 | 1.4 | 6.60377358491 | 21.2 | 24.4 | 20 | 1182 | 21.99025992 | DE |
| 26 | -4.3 | -15.9851301115 | 26.9 | 29.4 | 20 | 1186 | 22.87394131 | DE |
| 52 | -1.3 | -5.43933054393 | 23.9 | 32.799999 | 20 | 1070 | 25.22018925 | DE |
| 156 | 4.65 | 25.9052924791 | 17.95 | 32.799999 | 14.05 | 1047 | 22.08063443 | DE |
| 260 | 5.5 | 32.1637426901 | 17.1 | 32.799999 | 14.05 | 3697 | 20.56032148 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 23.1 | -0.1 | -0.43 | 23 | 23.1 | 22.8 | 3010 |
| 1783023900 | 23.2 | 0.5 | 2.20 | 22.4 | 24.4 | 22.4 | 2445 |
| 1782937500 | 22.7 | 0.2 | 0.89 | 22.8 | 22.9 | 22.5 | 60 |
| 1782851100 | 22.5 | 0.3 | 1.35 | 22.5 | 22.5 | 22.2 | 240 |
| 1782764700 | 22.2 | -0.1 | -0.45 | 22.3 | 22.7 | 22.2 | 1042 |
| 1782505500 | 22.3 | 0.3 | 1.36 | 21.9 | 22.3 | 21.7 | 2368 |
| 1782419100 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1782332700 | 22 | 0.7 | 3.29 | 21.3 | 22.9 | 21.3 | 4773 |
| 1782246300 | 21.3 | -0.4 | -1.84 | 21.8 | 21.8 | 21.1 | 303 |
| 1782159900 | 21.7 | -0.1 | -0.46 | 21.8 | 22 | 21.7 | 941 |
| 1781900700 | 21.8 | 1.1 | 5.31 | 21.1 | 21.9 | 21.1 | 853 |
| 1781814300 | 20.7 | -1.1 | -5.05 | 21.5 | 21.5 | 20.7 | 477 |
| 1781727900 | 21.8 | -0.3 | -1.36 | 22.2 | 22.2 | 21.8 | 418 |
| 1781641500 | 22.1 | 0.5 | 2.31 | 22.4 | 22.8 | 22.1 | 341 |
| 1781555100 | 21.6 | -0.1 | -0.46 | 21.3 | 21.6 | 20.399999 | 544 |
| 1781295900 | 21.7 | 0.7 | 3.33 | 21.1 | 21.7 | 20.899999 | 471 |
| 1781209500 | 21 | 0.1 | 0.48 | 20.6 | 21 | 20.399999 | 1285 |
| 1781123100 | 20.899999 | 0.3 | 1.46 | 20.399999 | 20.899999 | 20.399999 | 262 |
| 1781036700 | 20.6 | 0.2 | 0.98 | 20.5 | 20.8 | 20.399999 | 869 |
| 1780950300 | 20.399999 | -0.1 | -0.49 | 20.3 | 20.899999 | 20.3 | 126 |
| 1780691100 | 20.5 | 0 | 0.00 | 20.7 | 20.8 | 20.5 | 63 |
| 1780604700 | 20.5 | 0 | 0.00 | 20.5 | 20.7 | 20.5 | 73 |
| 1780518300 | 20.5 | -0.3 | -1.44 | 20.7 | 20.7 | 20.399999 | 285 |
| 1780431900 | 20.8 | 0.2 | 0.97 | 20.5 | 20.8 | 20.5 | 21 |
| 1780345500 | 20.6 | -0.7 | -3.29 | 20.899999 | 21.399999 | 20.6 | 882 |
| 1780086300 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.2 | 220 |
| 1779999900 | 21.3 | 0.1 | 0.47 | 21.2 | 21.3 | 21 | 1397 |
| 1779913500 | 21.2 | 0.2 | 0.95 | 21.1 | 21.7 | 21.1 | 963 |
| 1779827100 | 21 | -0.3 | -1.41 | 21.1 | 21.2 | 21 | 452 |
| 1779740700 | 21.3 | -0.3 | -1.39 | 21.5 | 21.5 | 21.3 | 1128 |
| 1779481500 | 21.6 | 0.1 | 0.47 | 21.5 | 21.6 | 21.3 | 796 |
| 1779395100 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.1 | 499 |
| 1779308700 | 21.5 | 0.3 | 1.42 | 21.5 | 21.5 | 21.5 | 60 |
| 1779222300 | 21.2 | -0.3 | -1.40 | 21.5 | 21.5 | 21.2 | 52 |
| 1779135900 | 21.5 | -0.3 | -1.38 | 21.6 | 21.7 | 21.5 | 2023 |
| 1778876700 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 200 |
| 1778790300 | 21.8 | 0.5 | 2.35 | 21.7 | 21.8 | 21.6 | 1233 |
| 1778703900 | 21.3 | 0.9 | 4.41 | 20.2 | 21.399999 | 20 | 3310 |
| 1778617500 | 20.399999 | -1.1 | -5.12 | 21.5 | 21.5 | 20.399999 | 2247 |
| 1778531100 | 21.5 | -1.1 | -4.87 | 22.8 | 23.5 | 21 | 4749 |
| 1778271900 | 22.6 | -0.7 | -3.00 | 22.8 | 23 | 22.6 | 245 |
| 1778185500 | 23.3 | 0.2 | 0.87 | 23.3 | 23.3 | 23.3 | 40 |
| 1778099100 | 23.1 | 0.9 | 4.05 | 22 | 23.1 | 22 | 1369 |
| 1778012700 | 22.2 | -0.4 | -1.77 | 22.5 | 22.5 | 22.2 | 409 |
| 1777926300 | 22.6 | 0 | 0.00 | 23 | 23 | 22.6 | 284 |
| 1777580700 | 22.6 | 0.1 | 0.44 | 22.6 | 22.6 | 22.6 | 220 |
| 1777494300 | 22.5 | -0.3 | -1.32 | 22.5 | 22.5 | 22.5 | 276 |
| 1777407900 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1777321500 | 22.8 | 0.1 | 0.44 | 23 | 23 | 22.7 | 1504 |
| 1777062300 | 22.7 | 0.1 | 0.44 | 22.6 | 23 | 22.6 | 3190 |
| 1776975900 | 22.6 | 0.4 | 1.80 | 22.3 | 23.5 | 22.3 | 7589 |
| 1776889500 | 22.2 | -0.3 | -1.33 | 22.4 | 22.4 | 22.2 | 2418 |
| 1776803100 | 22.5 | 0.3 | 1.35 | 22.4 | 22.5 | 22.2 | 387 |
| 1776716700 | 22.2 | -0.1 | -0.45 | 22.5 | 22.5 | 22.2 | 449 |
| 1776457500 | 22.3 | 0.1 | 0.45 | 22.4 | 22.4 | 22.2 | 132 |
| 1776371100 | 22.2 | 0.8 | 3.74 | 21.6 | 22.3 | 21.6 | 5818 |
| 1776284700 | 21.399999 | -0.2 | -0.93 | 21.399999 | 21.399999 | 21.399999 | 284 |
| 1776198300 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1776111900 | 21.6 | 0.2 | 0.93 | 21.2 | 21.6 | 21.2 | 106 |
| 1775852700 | 21.399999 | 0.3 | 1.42 | 20.7 | 21.7 | 20.7 | 3078 |
| 1775766300 | 21.1 | 0.5 | 2.43 | 20.5 | 21.1 | 20.5 | 2774 |
| 1775679900 | 20.6 | 0 | 0.00 | 21 | 21.6 | 20.6 | 625 |
| 1775593500 | 20.6 | -1.1 | -5.07 | 21 | 21 | 20.6 | 320 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
