Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 103.115 | 0 | 0.00 | 103.115 | 103.115 | 103.115 | 0 |
| 1783542300 | 103.115 | -0.12 | -0.12 | 103.115 | 103.115 | 103.115 | 5 |
| 1783455900 | 103.235 | -0.19 | -0.18 | 103.3 | 103.3 | 103.235 | 2 |
| 1783369500 | 103.425 | 0.02 | 0.01 | 103.425 | 103.425 | 103.425 | 5 |
| 1783110300 | 103.41 | 0.15 | 0.15 | 103.41 | 103.41 | 103.41 | 2 |
| 1783023900 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1782937500 | 103.26 | -0.07 | -0.06 | 103.335 | 103.365 | 103.26 | 4 |
| 1782851100 | 103.325 | -0.03 | -0.03 | 103.355 | 103.355 | 103.325 | 25 |
| 1782764700 | 103.355 | 0 | 0.00 | 103.355 | 103.355 | 103.355 | 0 |
| 1782505500 | 103.355 | 0.13 | 0.12 | 103.355 | 103.355 | 103.355 | 45 |
| 1782419100 | 103.23 | 0 | 0.00 | 103.23 | 103.23 | 103.23 | 0 |
| 1782332700 | 103.23 | 0 | 0.00 | 103.23 | 103.23 | 103.23 | 0 |
| 1782246300 | 103.23 | 0 | 0.00 | 103.23 | 103.23 | 103.23 | 0 |
| 1782159900 | 103.23 | 0 | 0.00 | 103.23 | 103.23 | 103.23 | 0 |
| 1781900700 | 103.23 | 0 | 0.00 | 103.23 | 103.23 | 103.23 | 0 |
| 1781814300 | 103.23 | 0 | 0.00 | 103.23 | 103.23 | 103.23 | 0 |
| 1781727900 | 103.23 | 0 | 0.00 | 103.23 | 103.23 | 103.23 | 0 |
| 1781641500 | 103.23 | 0.04 | 0.03 | 103.23 | 103.23 | 103.23 | 3 |
| 1781555100 | 103.195 | 0.33 | 0.33 | 103.195 | 103.195 | 103.195 | 2 |
| 1781295900 | 102.86 | 0 | 0.00 | 102.86 | 102.86 | 102.86 | 0 |
| 1781209500 | 102.86 | 0 | 0.00 | 102.86 | 102.86 | 102.86 | 0 |
| 1781123100 | 102.86 | 0 | 0.00 | 102.86 | 102.86 | 102.86 | 0 |
| 1781036700 | 102.86 | 0 | 0.00 | 102.86 | 102.86 | 102.86 | 0 |
| 1780950300 | 102.86 | -0.08 | -0.07 | 102.7 | 102.895 | 102.7 | 558 |
| 1780691100 | 102.935 | -0.13 | -0.13 | 102.935 | 102.935 | 102.935 | 5 |
| 1780604700 | 103.065 | 0 | 0.00 | 103.065 | 103.065 | 103.065 | 0 |
| 1780518300 | 103.065 | 0 | 0.00 | 103.065 | 103.065 | 103.065 | 0 |
| 1780431900 | 103.065 | 0.16 | 0.15 | 102.52 | 103.065 | 102.52 | 2 |
| 1780345500 | 102.91 | -0.52 | -0.50 | 102.925 | 102.925 | 102.88 | 4 |
| 1780086300 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1779999900 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1779913500 | 103.43 | 0.68 | 0.66 | 102.59 | 103.43 | 102.59 | 11 |
| 1779827100 | 102.755 | 0 | 0.00 | 102.755 | 102.755 | 102.755 | 0 |
| 1779740700 | 102.755 | 0 | 0.00 | 102.755 | 102.755 | 102.755 | 0 |
| 1779481500 | 102.755 | 0 | 0.00 | 102.755 | 102.755 | 102.755 | 0 |
| 1779395100 | 102.755 | 0.52 | 0.51 | 102.755 | 102.755 | 102.755 | 2 |
| 1779308700 | 102.2352 | 0 | 0.00 | 102.2352 | 102.2352 | 102.2352 | 0 |
| 1779222300 | 102.2352 | 0 | 0.00 | 102.2352 | 102.2352 | 102.2352 | 0 |
| 1779135900 | 102.2352 | -0.46 | -0.45 | 102.2352 | 102.2352 | 102.2352 | 80 |
| 1778876700 | 102.695 | 0.02 | 0.01 | 102.695 | 102.695 | 102.695 | 2 |
| 1778790300 | 102.6799 | 0 | 0.00 | 102.6799 | 102.6799 | 102.6799 | 0 |
| 1778703900 | 102.6799 | 0.23 | 0.23 | 102.6799 | 102.6799 | 102.6799 | 243 |
| 1778617500 | 102.4488 | 0 | 0.00 | 102.4488 | 102.4488 | 102.4488 | 0 |
| 1778531100 | 102.4488 | 0 | 0.00 | 102.4488 | 102.4488 | 102.4488 | 0 |
| 1778271900 | 102.4488 | -0.53 | -0.52 | 102.4488 | 102.4488 | 102.4488 | 2 |
| 1778185500 | 102.9799 | 0.36 | 0.35 | 102.9799 | 102.9799 | 102.9799 | 1 |
| 1778099100 | 102.6249 | 0 | 0.00 | 102.6249 | 102.6249 | 102.6249 | 0 |
| 1778012700 | 102.6249 | -0.02 | -0.02 | 102.6099 | 102.6349 | 102.6099 | 11 |
| 1777926300 | 102.6449 | -0.31 | -0.30 | 103.1229 | 103.1229 | 102.6449 | 242 |
| 1777580700 | 102.9551 | 0 | 0.00 | 102.9551 | 102.9551 | 102.9551 | 0 |
| 1777494300 | 102.9551 | 0 | 0.00 | 102.9551 | 102.9551 | 102.9551 | 0 |
| 1777407900 | 102.9551 | 0 | 0.00 | 102.9551 | 102.9551 | 102.9551 | 0 |
| 1777321500 | 102.9551 | 0 | 0.00 | 102.9551 | 102.9551 | 102.9551 | 0 |
| 1777062300 | 102.9551 | 0 | 0.00 | 102.9551 | 102.9551 | 102.9551 | 0 |
| 1776975900 | 102.9551 | 0 | 0.00 | 102.9551 | 102.9551 | 102.9551 | 0 |
| 1776889500 | 102.9551 | 0 | 0.00 | 102.9551 | 102.9551 | 102.9551 | 0 |
| 1776803100 | 102.9551 | 0 | 0.00 | 102.9551 | 102.9551 | 102.9551 | 0 |
| 1776716700 | 102.9551 | 0 | 0.00 | 102.9551 | 102.9551 | 102.9551 | 0 |
| 1776457500 | 102.9551 | 0.2 | 0.19 | 103.0547 | 103.0547 | 102.9551 | 7 |
| 1776371100 | 102.7551 | -0.02 | -0.02 | 102.7551 | 102.7551 | 102.7551 | 110 |
| 1776284700 | 102.7749 | 0.17 | 0.17 | 102.7749 | 102.7749 | 102.7749 | 2 |
| 1776198300 | 102.6049 | -0.08 | -0.08 | 102.6399 | 102.6399 | 102.6049 | 51 |
| 1776111900 | 102.6849 | 0 | 0.00 | 102.6849 | 102.6849 | 102.6849 | 0 |
| 1775852700 | 102.6849 | 0.42 | 0.42 | 102.6849 | 102.6849 | 102.6849 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
