Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 32.740699 | 0.65 | 2.01 | 32.955599 | 32.955599 | 32.740699 | 11 |
| 1783023900 | 32.0949 | 0 | 0.00 | 32.0949 | 32.0949 | 32.0949 | 0 |
| 1782937500 | 32.0949 | -0.13 | -0.40 | 32.2399 | 32.2399 | 32.0949 | 18 |
| 1782851100 | 32.224899 | 0.05 | 0.16 | 32.224899 | 32.224899 | 32.224899 | 1 |
| 1782764700 | 32.1749 | 0 | 0.00 | 32.1749 | 32.1749 | 32.1749 | 0 |
| 1782505500 | 32.1749 | 0 | 0.00 | 32.1749 | 32.1749 | 32.1749 | 0 |
| 1782419100 | 32.1749 | 0.44 | 1.39 | 32.124899 | 32.1749 | 32.1199 | 6 |
| 1782332700 | 31.7349 | -0.03 | -0.08 | 31.6751 | 31.7349 | 31.6751 | 7 |
| 1782246300 | 31.7599 | -0.17 | -0.53 | 31.7599 | 31.7599 | 31.7599 | 19 |
| 1782159900 | 31.9301 | 0.04 | 0.13 | 32.0122 | 32.084899 | 31.7799 | 14 |
| 1781900700 | 31.8889 | 0 | 0.00 | 31.8889 | 31.8889 | 31.8889 | 0 |
| 1781814300 | 31.8889 | 0 | 0.00 | 31.8889 | 31.8889 | 31.8889 | 0 |
| 1781727900 | 31.8889 | 0 | 0.00 | 31.8889 | 31.8889 | 31.8889 | 0 |
| 1781641500 | 31.8889 | 0.24 | 0.76 | 31.8889 | 31.8889 | 31.8889 | 2 |
| 1781555100 | 31.6483 | 0.01 | 0.02 | 31.6483 | 31.6483 | 31.6483 | 16 |
| 1781295900 | 31.6427 | 0.77 | 2.49 | 31.6427 | 31.6427 | 31.6427 | 4 |
| 1781209500 | 30.8749 | 0 | 0.00 | 30.8749 | 30.8749 | 30.8749 | 0 |
| 1781123100 | 30.8749 | 0.56 | 1.86 | 30.6601 | 30.8749 | 30.6601 | 179 |
| 1781036700 | 30.3107 | -0.57 | -1.84 | 30.3107 | 30.3107 | 30.3107 | 5 |
| 1780950300 | 30.8801 | -0.09 | -0.31 | 30.2033 | 30.9399 | 30.2033 | 117 |
| 1780691100 | 30.9749 | 0.04 | 0.13 | 30.9749 | 30.9749 | 30.9749 | 5 |
| 1780604700 | 30.9349 | 0 | 0.00 | 30.9349 | 30.9349 | 30.9349 | 0 |
| 1780518300 | 30.9349 | 0.26 | 0.85 | 30.9349 | 30.9349 | 30.9349 | 7 |
| 1780431900 | 30.6733 | 0 | 0.00 | 30.6733 | 30.6733 | 30.6733 | 0 |
| 1780345500 | 30.6733 | -0.42 | -1.34 | 31.1887 | 31.1887 | 30.6733 | 23 |
| 1780086300 | 31.0899 | -0.01 | -0.03 | 31.0501 | 31.0899 | 31.0501 | 8 |
| 1779999900 | 31.1001 | 0 | 0.00 | 31.1001 | 31.1001 | 31.1001 | 0 |
| 1779913500 | 31.1001 | -0.12 | -0.37 | 31.1001 | 31.1001 | 31.1001 | 1000 |
| 1779827100 | 31.217 | -0.27 | -0.85 | 31.6448 | 31.6448 | 31.217 | 10 |
| 1779740700 | 31.4847 | 0.67 | 2.19 | 31.0576 | 31.4847 | 31.0576 | 55 |
| 1779481500 | 30.8101 | 0.65 | 2.14 | 30.8101 | 30.8101 | 30.8101 | 164 |
| 1779395100 | 30.1649 | 0 | 0.00 | 30.1649 | 30.1649 | 30.1649 | 0 |
| 1779308700 | 30.1649 | 0.02 | 0.08 | 30.1649 | 30.1649 | 30.1649 | 4 |
| 1779222300 | 30.1399 | 0 | 0.00 | 30.1399 | 30.1399 | 30.1399 | 0 |
| 1779135900 | 30.1399 | 0.3 | 1.01 | 30.1399 | 30.1399 | 30.1399 | 7 |
| 1778876700 | 29.8381 | -0.45 | -1.49 | 29.8572 | 29.8572 | 29.8381 | 1001 |
| 1778790300 | 30.2901 | 0.29 | 0.98 | 30.2901 | 30.2901 | 30.2901 | 7 |
| 1778703900 | 29.9961 | 0 | 0.00 | 29.9961 | 29.9961 | 29.9961 | 0 |
| 1778617500 | 29.9961 | -0.45 | -1.47 | 29.9961 | 29.9961 | 29.9961 | 2 |
| 1778531100 | 30.4451 | 0 | 0.00 | 30.4451 | 30.4451 | 30.4451 | 0 |
| 1778271900 | 30.4451 | 0 | 0.00 | 30.4451 | 30.4451 | 30.4451 | 0 |
| 1778185500 | 30.4451 | 0.65 | 2.19 | 30.5249 | 30.5249 | 30.4451 | 8 |
| 1778099100 | 29.7928 | 0 | 0.00 | 29.7928 | 29.7928 | 29.7928 | 0 |
| 1778012700 | 29.7928 | 0 | 0.00 | 29.7928 | 29.7928 | 29.7928 | 0 |
| 1777926300 | 29.7928 | -0.35 | -1.17 | 29.7745 | 29.8399 | 29.7745 | 17 |
| 1777580700 | 30.1443 | 0 | 0.00 | 30.1443 | 30.1443 | 30.1443 | 0 |
| 1777494300 | 30.1443 | 0 | 0.00 | 30.1443 | 30.1443 | 30.1443 | 0 |
| 1777407900 | 30.1443 | 0.03 | 0.10 | 30.1443 | 30.1443 | 30.1443 | 10 |
| 1777321500 | 30.1144 | -0.49 | -1.59 | 30.1144 | 30.1144 | 30.1144 | 66 |
| 1777062300 | 30.5996 | 0 | 0.00 | 30.5996 | 30.5996 | 30.5996 | 0 |
| 1776975900 | 30.5996 | 0 | 0.00 | 30.5996 | 30.5996 | 30.5996 | 0 |
| 1776889500 | 30.5996 | 0 | 0.00 | 30.5996 | 30.5996 | 30.5996 | 0 |
| 1776803100 | 30.5996 | 0 | 0.00 | 30.5996 | 30.5996 | 30.5996 | 0 |
| 1776716700 | 30.5996 | 0.52 | 1.74 | 30.4749 | 30.5996 | 30.4749 | 14 |
| 1776457500 | 30.0764 | 0 | 0.00 | 30.0764 | 30.0764 | 30.0764 | 0 |
| 1776371100 | 30.0764 | -0.25 | -0.84 | 30.0764 | 30.0764 | 30.0764 | 6 |
| 1776284700 | 30.3299 | 0.09 | 0.30 | 30.3801 | 30.3801 | 30.3299 | 906 |
| 1776198300 | 30.2399 | 1.37 | 4.75 | 30.2399 | 30.2399 | 30.2399 | 1127 |
| 1776111900 | 28.8699 | 0 | 0.00 | 28.8699 | 28.8699 | 28.8699 | 0 |
| 1775852700 | 28.8699 | 0 | 0.00 | 28.8699 | 28.8699 | 28.8699 | 0 |
| 1775766300 | 28.8699 | 0 | 0.00 | 28.8699 | 28.8699 | 28.8699 | 0 |
| 1775679900 | 28.8699 | 0 | 0.00 | 28.8699 | 28.8699 | 28.8699 | 0 |
| 1775593500 | 28.8699 | -0.25 | -0.86 | 28.8354 | 28.9049 | 28.8354 | 29 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
