Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781900700 | 110.005 | 0.17 | 0.15 | 109.995 | 110.02 | 109.835 | 2791 |
| 1781814300 | 109.835 | 0.03 | 0.03 | 109.95 | 109.95 | 109.835 | 2694 |
| 1781727900 | 109.805 | -0.11 | -0.10 | 109.995 | 109.995 | 109.805 | 3228 |
| 1781641500 | 109.91 | 0.1 | 0.10 | 110 | 110 | 109.905 | 3389 |
| 1781555100 | 109.805 | -0.14 | -0.13 | 109.995 | 109.995 | 109.805 | 8353 |
| 1781295900 | 109.945 | 0.11 | 0.10 | 109.92 | 109.945 | 109.81 | 1645 |
| 1781209500 | 109.83 | 0.06 | 0.06 | 109.935 | 109.935 | 109.755 | 3256 |
| 1781123100 | 109.765 | 0.03 | 0.02 | 109.765 | 109.8 | 109.765 | 4085 |
| 1781036700 | 109.74 | 0.02 | 0.02 | 109.775 | 109.795 | 109.73 | 3424 |
| 1780950300 | 109.72 | -0.04 | -0.04 | 109.675 | 109.775 | 109.675 | 2761 |
| 1780691100 | 109.76 | -0.02 | -0.01 | 109.795 | 109.845 | 109.75 | 2910 |
| 1780604700 | 109.775 | 0.09 | 0.08 | 109.625 | 109.775 | 109.625 | 360 |
| 1780518300 | 109.69 | 0.06 | 0.06 | 109.75 | 109.75 | 109.645 | 4160 |
| 1780431900 | 109.625 | 0 | 0.00 | 109.625 | 109.74 | 109.625 | 2127 |
| 1780345500 | 109.625 | -0.13 | -0.11 | 109.625 | 109.74 | 109.625 | 2673 |
| 1780086300 | 109.75 | 0.1 | 0.09 | 109.78 | 109.785 | 109.71 | 3639 |
| 1779999900 | 109.65 | -0.06 | -0.05 | 109.765 | 109.765 | 109.53 | 1303 |
| 1779913500 | 109.705 | 0.12 | 0.11 | 109.59 | 109.775 | 109.59 | 2166 |
| 1779827100 | 109.5821 | -0.17 | -0.15 | 109.75 | 109.8 | 109.5821 | 3704 |
| 1779740700 | 109.75 | 0.03 | 0.03 | 109.7049 | 109.7699 | 109.6851 | 557 |
| 1779481500 | 109.7169 | 0.25 | 0.23 | 109.4661 | 109.7169 | 109.4661 | 4194 |
| 1779395100 | 109.4661 | -0.13 | -0.12 | 109.5939 | 109.6 | 109.4661 | 3184 |
| 1779308700 | 109.5939 | 0.19 | 0.18 | 109.5989 | 109.5989 | 109.4011 | 3972 |
| 1779222300 | 109.4011 | -0.02 | -0.01 | 109.4161 | 109.58 | 109.4011 | 4013 |
| 1779135900 | 109.4161 | -0.1 | -0.09 | 109.6433 | 109.6433 | 109.3951 | 2848 |
| 1778876700 | 109.5199 | 0.03 | 0.03 | 109.6119 | 109.89 | 109.4451 | 3909 |
| 1778790300 | 109.4901 | 0.14 | 0.13 | 109.5966 | 109.5966 | 109.3801 | 560 |
| 1778703900 | 109.3481 | -0.07 | -0.07 | 109.5419 | 109.5419 | 109.3481 | 1707 |
| 1778617500 | 109.4203 | 0.05 | 0.05 | 109.6143 | 109.6143 | 109.4176 | 2979 |
| 1778531100 | 109.3673 | -0.15 | -0.13 | 109.5868 | 109.5868 | 109.3673 | 2085 |
| 1778271900 | 109.5148 | -0.14 | -0.13 | 109.4047 | 109.61 | 109.4047 | 4382 |
| 1778185500 | 109.6524 | 0.16 | 0.14 | 109.5 | 109.6524 | 109.4901 | 3642 |
| 1778099100 | 109.4939 | 0.09 | 0.09 | 109.4101 | 109.4943 | 109.4101 | 2864 |
| 1778012700 | 109.4001 | -0.1 | -0.09 | 109.3131 | 109.4499 | 109.3131 | 2980 |
| 1777926300 | 109.4999 | 0.11 | 0.10 | 109.3141 | 109.5129 | 109.3141 | 4790 |
| 1777580700 | 109.3901 | -0.03 | -0.03 | 109.5389 | 109.55 | 109.3411 | 5561 |
| 1777494300 | 109.42 | 0.06 | 0.06 | 109.4395 | 109.4449 | 109.3701 | 3155 |
| 1777407900 | 109.3561 | -0.18 | -0.16 | 109.5317 | 109.5537 | 109.3561 | 3377 |
| 1777321500 | 109.5317 | 0.07 | 0.07 | 109.3686 | 109.5317 | 109.3686 | 3868 |
| 1777062300 | 109.4596 | 0 | 0.00 | 109.3051 | 109.5046 | 109.3051 | 2774 |
| 1776975900 | 109.4549 | 0.06 | 0.06 | 109.4455 | 109.4664 | 109.3801 | 1977 |
| 1776889500 | 109.3901 | -0.12 | -0.11 | 109.3234 | 109.5366 | 109.3234 | 5176 |
| 1776803100 | 109.5061 | 0.11 | 0.10 | 109.3921 | 109.5061 | 109.3538 | 2358 |
| 1776716700 | 109.3921 | -0.06 | -0.06 | 109.4 | 109.4749 | 109.3271 | 3916 |
| 1776457500 | 109.4549 | 0.15 | 0.14 | 109.3799 | 109.4549 | 109.3205 | 3761 |
| 1776371100 | 109.3051 | 0.01 | 0.01 | 109.3429 | 109.4099 | 109.2999 | 2499 |
| 1776284700 | 109.2949 | 0.12 | 0.11 | 109.25 | 109.2999 | 109.2451 | 5069 |
| 1776198300 | 109.1751 | -0.12 | -0.11 | 109.2349 | 109.2799 | 109.1401 | 1918 |
| 1776111900 | 109.2949 | -0.07 | -0.06 | 109.1492 | 109.2949 | 109.1492 | 3972 |
| 1775852700 | 109.3599 | 0.17 | 0.16 | 109.35 | 109.3638 | 109.2151 | 4284 |
| 1775766300 | 109.1871 | 0.05 | 0.05 | 109.2999 | 109.2999 | 109.1851 | 6278 |
| 1775679900 | 109.1339 | 0.18 | 0.17 | 109 | 109.2699 | 109 | 3288 |
| 1775593500 | 108.9501 | -0.2 | -0.18 | 109.0201 | 109.25 | 108.91 | 4977 |
| 1775161500 | 109.1508 | -0.1 | -0.09 | 109.0551 | 109.165 | 109.0301 | 5403 |
| 1775075100 | 109.2499 | 0.2 | 0.18 | 109.2158 | 109.2499 | 109.1051 | 3734 |
| 1774988700 | 109.05 | 0.04 | 0.04 | 108.9499 | 109.1799 | 108.9499 | 6313 |
| 1774902300 | 109.0098 | 0.01 | 0.01 | 109.1079 | 109.1079 | 108.9901 | 11223 |
| 1774646700 | 109 | -0.1 | -0.09 | 109.21 | 109.21 | 108.9803 | 2433 |
| 1774560300 | 109.1 | -0.04 | -0.04 | 109.1777 | 109.1777 | 109.0601 | 5710 |
| 1774473900 | 109.1399 | 0.14 | 0.13 | 109.0031 | 109.1535 | 108.88 | 4614 |
| 1774387500 | 109.0031 | -0.09 | -0.08 | 109.0152 | 109.182 | 109.0016 | 4640 |
| 1774301100 | 109.0949 | 0.07 | 0.06 | 109.0132 | 109.1199 | 108.85 | 4753 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
