Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 1.899999 | 9.74358461538 | 19.5 | 23 | 19.5 | 359 | 21.34398989 | DE |
| 12 | 3.699999 | 20.9039491525 | 17.7 | 23 | 16.2 | 492 | 19.20880058 | DE |
| 26 | 2.199999 | 11.458328125 | 19.2 | 23 | 15.7 | 350 | 19.39313591 | DE |
| 52 | -2.000001 | -8.54701282051 | 23.4 | 25.2 | 14.4 | 394 | 18.1891181 | DE |
| 156 | -6.600001 | -23.5714321429 | 28 | 37.6 | 14.4 | 308 | 21.82445521 | DE |
| 260 | -6.600001 | -23.5714321429 | 28 | 37.6 | 14.4 | 308 | 21.82445521 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1783542300 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1783455900 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1783369500 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1783110300 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1783023900 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1782937500 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1782851100 | 22.8 | 0.2 | 0.88 | 22.8 | 22.8 | 22.8 | 300 |
| 1782764700 | 22.6 | 0.4 | 1.80 | 23 | 23 | 22.6 | 410 |
| 1782505500 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1782419100 | 22.2 | 0.2 | 0.91 | 22.2 | 22.2 | 22 | 700 |
| 1782332700 | 22 | 0.6 | 2.80 | 21.2 | 22 | 21.2 | 210 |
| 1782246300 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1782159900 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1781900700 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1781814300 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 1 |
| 1781727900 | 21.399999 | -0.2 | -0.93 | 21.399999 | 21.399999 | 21.399999 | 180 |
| 1781641500 | 21.6 | 0.2 | 0.93 | 21.6 | 21.6 | 21.6 | 276 |
| 1781555100 | 21.399999 | 0.8 | 3.88 | 21.2 | 21.399999 | 21.2 | 172 |
| 1781295900 | 20.6 | 0.9 | 4.57 | 20.8 | 20.8 | 20.6 | 480 |
| 1781209500 | 19.7 | 0.2 | 1.03 | 19.5 | 19.8 | 19.5 | 865 |
| 1781123100 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 300 |
| 1781036700 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1780950300 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1780691100 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1780604700 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1780518300 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1780431900 | 19.5 | -0.2 | -1.02 | 19.5 | 19.5 | 19.5 | 500 |
| 1780345500 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1780086300 | 19.7 | 0.6 | 3.14 | 19.899999 | 19.899999 | 19.7 | 362 |
| 1779999900 | 19.1 | 0.6 | 3.24 | 19.3 | 19.3 | 19.1 | 2136 |
| 1779913500 | 18.5 | 1.2 | 6.94 | 18.5 | 18.5 | 18.5 | 300 |
| 1779827100 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1779740700 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1779481500 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1779395100 | 17.3 | 0.6 | 3.59 | 17.2 | 17.3 | 17.2 | 660 |
| 1779308700 | 16.7 | -0.6 | -3.47 | 16.2 | 16.7 | 16.2 | 763 |
| 1779222300 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1779135900 | 17.3 | -0.3 | -1.70 | 17.3 | 17.3 | 17.3 | 100 |
| 1778876700 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1778790300 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1778703900 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1778617500 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1778531100 | 17.6 | 0.5 | 2.92 | 17.6 | 17.6 | 17.6 | 25 |
| 1778271900 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1778185500 | 17.1 | -0.5 | -2.84 | 17.6 | 17.6 | 17.1 | 500 |
| 1778099100 | 17.6 | -1 | -5.38 | 17.5 | 17.6 | 17.5 | 1200 |
| 1778012700 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1777926300 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1777580700 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1777494300 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1777407900 | 18.6 | 0.3 | 1.64 | 18.6 | 18.6 | 18.6 | 173 |
| 1777321500 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1777062300 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1776975900 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1776889500 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1776803100 | 18.3 | 0.6 | 3.39 | 18.5 | 18.7 | 18.3 | 1093 |
| 1776716700 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1776457500 | 17.7 | -0.1 | -0.56 | 17.7 | 17.7 | 17.7 | 100 |
| 1776371100 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1776284700 | 17.8 | -0.1 | -0.56 | 17.8 | 17.8 | 17.8 | 48 |
| 1776198300 | 17.899999 | 0.2 | 1.13 | 17.899999 | 17.899999 | 17.899999 | 3 |
| 1776111900 | 17.7 | 2 | 12.74 | 17.7 | 17.7 | 17.7 | 45 |
| 1775800800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
