Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 248.791 | 0 | 0.00 | 248.791 | 248.791 | 248.791 | 0 |
| 1782937500 | 248.791 | -0.72 | -0.29 | 248.791 | 248.791 | 248.791 | 30 |
| 1782851100 | 249.511 | 0 | 0.00 | 249.511 | 249.511 | 249.511 | 0 |
| 1782764700 | 249.511 | 0 | 0.00 | 249.511 | 249.511 | 249.511 | 0 |
| 1782505500 | 249.511 | -1.37 | -0.55 | 249.439 | 249.511 | 249.439 | 45 |
| 1782419100 | 250.884 | 0 | 0.00 | 250.884 | 250.884 | 250.884 | 0 |
| 1782332700 | 250.884 | 3.07 | 1.24 | 250.884 | 250.884 | 250.884 | 33 |
| 1782246300 | 247.818 | -2.16 | -0.87 | 247.777 | 247.818 | 247.777 | 101 |
| 1782159900 | 249.982 | -0.08 | -0.03 | 249.982 | 249.982 | 249.982 | 3 |
| 1781900700 | 250.064 | 0 | 0.00 | 250.064 | 250.064 | 250.064 | 0 |
| 1781814300 | 250.064 | 4.25 | 1.73 | 250.064 | 250.064 | 250.064 | 35 |
| 1781727900 | 245.814 | 0 | 0.00 | 245.814 | 245.814 | 245.814 | 0 |
| 1781641500 | 245.814 | 0 | 0.00 | 245.814 | 245.814 | 245.814 | 0 |
| 1781555100 | 245.814 | 10.63 | 4.52 | 243.136 | 245.814 | 243.136 | 115 |
| 1781295900 | 235.185 | 0 | 0.00 | 235.185 | 235.185 | 235.185 | 0 |
| 1781209500 | 235.185 | -0.17 | -0.07 | 235.185 | 235.185 | 235.185 | 4 |
| 1781123100 | 235.35 | 0 | 0.00 | 235.35 | 235.35 | 235.35 | 0 |
| 1781036700 | 235.35 | 0 | 0.00 | 235.35 | 235.35 | 235.35 | 0 |
| 1780950300 | 235.35 | 0 | 0.00 | 235.35 | 235.35 | 235.35 | 0 |
| 1780691100 | 235.35 | -0.92 | -0.39 | 235.35 | 235.35 | 235.35 | 42 |
| 1780604700 | 236.267 | 0 | 0.00 | 236.267 | 236.267 | 236.267 | 0 |
| 1780518300 | 236.267 | -4.35 | -1.81 | 236.267 | 236.267 | 236.267 | 17 |
| 1780431900 | 240.616 | 0 | 0.00 | 240.616 | 240.616 | 240.616 | 0 |
| 1780345500 | 240.616 | 0 | 0.00 | 240.616 | 240.616 | 240.616 | 0 |
| 1780086300 | 240.616 | 0 | 0.00 | 240.616 | 240.616 | 240.616 | 0 |
| 1779999900 | 240.616 | 0 | 0.00 | 240.616 | 240.616 | 240.616 | 0 |
| 1779913500 | 240.616 | 0 | 0.00 | 240.616 | 240.616 | 240.616 | 0 |
| 1779827100 | 240.616 | 0 | 0.00 | 240.616 | 240.616 | 240.616 | 0 |
| 1779740700 | 240.616 | 1.79 | 0.75 | 240.616 | 240.616 | 240.616 | 20 |
| 1779481500 | 238.83 | 2.77 | 1.18 | 238.83 | 238.83 | 238.83 | 13 |
| 1779395100 | 236.056 | 0 | 0.00 | 236.056 | 236.056 | 236.056 | 0 |
| 1779308700 | 236.056 | 0 | 0.00 | 236.056 | 236.056 | 236.056 | 0 |
| 1779222300 | 236.056 | -1.51 | -0.64 | 236.905 | 236.923 | 236.056 | 12 |
| 1779135900 | 237.57 | 0 | 0.00 | 237.57 | 237.57 | 237.57 | 0 |
| 1778876700 | 237.57 | 0 | 0.00 | 237.57 | 237.57 | 237.57 | 0 |
| 1778790300 | 237.57 | 3.06 | 1.30 | 237.57 | 237.57 | 237.57 | 20 |
| 1778703900 | 234.511 | -9.12 | -3.74 | 234.511 | 234.511 | 234.511 | 23 |
| 1778617500 | 243.626 | 0 | 0.00 | 243.626 | 243.626 | 243.626 | 0 |
| 1778531100 | 243.626 | 0.4 | 0.16 | 243.626 | 243.626 | 243.626 | 20 |
| 1778271900 | 243.227 | 0 | 0.00 | 243.227 | 243.227 | 243.227 | 0 |
| 1778185500 | 243.227 | 0 | 0.00 | 243.227 | 243.227 | 243.227 | 0 |
| 1778099100 | 243.227 | 0 | 0.00 | 243.227 | 243.227 | 243.227 | 0 |
| 1778012700 | 243.227 | 0 | 0.00 | 243.227 | 243.227 | 243.227 | 0 |
| 1777926300 | 243.227 | 2.13 | 0.88 | 245.315 | 245.315 | 242.82 | 40 |
| 1777580700 | 241.1 | -3.77 | -1.54 | 241.1 | 241.1 | 241.1 | 20 |
| 1777494300 | 244.872 | 0 | 0.00 | 244.872 | 244.872 | 244.872 | 0 |
| 1777407900 | 244.872 | 1.53 | 0.63 | 244.872 | 244.872 | 244.872 | 5 |
| 1777321500 | 243.341 | -6.36 | -2.55 | 243.341 | 243.341 | 243.341 | 12 |
| 1777062300 | 249.7 | 0 | 0.00 | 249.7 | 249.7 | 249.7 | 0 |
| 1776975900 | 249.7 | 0 | 0.00 | 249.7 | 249.7 | 249.7 | 0 |
| 1776889500 | 249.7 | 3.03 | 1.23 | 249.7 | 249.7 | 249.7 | 70 |
| 1776803100 | 246.668 | 0 | 0.00 | 246.668 | 246.668 | 246.668 | 0 |
| 1776716700 | 246.668 | 0 | 0.00 | 246.668 | 246.668 | 246.668 | 0 |
| 1776457500 | 246.668 | 0 | 0.00 | 246.668 | 246.668 | 246.668 | 0 |
| 1776371100 | 246.668 | 1.35 | 0.55 | 246.668 | 246.668 | 246.668 | 2 |
| 1776284700 | 245.32 | -0.98 | -0.40 | 245.32 | 245.32 | 245.32 | 13 |
| 1776198300 | 246.297 | 0 | 0.00 | 246.297 | 246.297 | 246.297 | 0 |
| 1776111900 | 246.297 | 0 | 0.00 | 246.297 | 246.297 | 246.297 | 0 |
| 1775852700 | 246.297 | 0 | 0.00 | 246.297 | 246.297 | 246.297 | 0 |
| 1775766300 | 246.297 | 14.8 | 6.39 | 246.297 | 246.297 | 246.297 | 4 |
| 1775679900 | 231.5 | 0 | 0.00 | 231.5 | 231.5 | 231.5 | 0 |
| 1775593500 | 231.5 | 0 | 0.00 | 231.5 | 231.5 | 231.5 | 0 |
| 1775161500 | 231.5 | -0.72 | -0.31 | 231.5 | 231.5 | 231.5 | 25 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
