Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 28.515 | 0 | 0.00 | 28.515 | 28.515 | 28.515 | 0 |
| 1743110820 | 28.515 | -0.06 | -0.21 | 28.515 | 28.515 | 28.515 | 350 |
| 1743024420 | 28.575 | 0 | 0.02 | 28.575 | 28.575 | 28.575 | 3 |
| 1742938020 | 28.57 | 0 | 0.00 | 28.57 | 28.57 | 28.57 | 0 |
| 1742851620 | 28.57 | 0.35 | 1.24 | 28.195 | 28.57 | 28.195 | 84 |
| 1742592420 | 28.22 | 0 | 0.00 | 28.22 | 28.22 | 28.22 | 0 |
| 1742506020 | 28.22 | -0.3 | -1.03 | 28.22 | 28.22 | 28.22 | 8 |
| 1742419620 | 28.515 | 0.3 | 1.05 | 28.46 | 28.515 | 28.46 | 701 |
| 1742333220 | 28.22 | 0 | 0.00 | 28.22 | 28.22 | 28.22 | 0 |
| 1742246820 | 28.22 | 0.91 | 3.35 | 28.015 | 28.22 | 28.015 | 226 |
| 1741987620 | 27.305 | 0 | 0.00 | 27.305 | 27.305 | 27.305 | 0 |
| 1741901220 | 27.305 | -0.12 | -0.42 | 27.305 | 27.305 | 27.305 | 365 |
| 1741814820 | 27.42 | 0.49 | 1.82 | 27.42 | 27.42 | 27.42 | 1015 |
| 1741728420 | 26.93 | 0 | 0.00 | 26.93 | 26.93 | 26.93 | 0 |
| 1741642020 | 26.93 | -0.55 | -1.98 | 27.35 | 27.35 | 26.93 | 218 |
| 1741382820 | 27.475 | -0.15 | -0.52 | 27.515 | 27.59 | 27.475 | 193 |
| 1741296420 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
| 1741210020 | 27.62 | 0.66 | 2.45 | 27.71 | 27.71 | 27.62 | 27 |
| 1741123620 | 26.96 | -1.09 | -3.89 | 27.535 | 27.545 | 26.96 | 751 |
| 1741037220 | 28.05 | 0.63 | 2.28 | 27.775 | 28.05 | 27.775 | 471 |
| 1740778020 | 27.425 | -0.6 | -2.12 | 27.435 | 27.435 | 27.425 | 1200 |
| 1740691620 | 28.02 | 0.23 | 0.83 | 28.04 | 28.04 | 28.02 | 4 |
| 1740605220 | 27.79 | -0.06 | -0.20 | 27.77 | 27.79 | 27.76 | 413 |
| 1740518820 | 27.845 | 0.36 | 1.33 | 27.83 | 27.845 | 27.805 | 6325 |
| 1740432420 | 27.48 | -0.49 | -1.73 | 27.565 | 27.585 | 27.48 | 88 |
| 1740173220 | 27.965 | 0.16 | 0.58 | 28.015 | 28.015 | 27.965 | 330 |
| 1740086820 | 27.805 | -0.57 | -2.01 | 27.805 | 27.805 | 27.805 | 6 |
| 1740000420 | 28.375 | -0.02 | -0.05 | 28.375 | 28.375 | 28.375 | 1 |
| 1739914020 | 28.39 | 0.06 | 0.21 | 28.39 | 28.39 | 28.39 | 1 |
| 1739827620 | 28.33 | 0.11 | 0.41 | 28.315 | 28.33 | 28.315 | 14 |
| 1739568420 | 28.215 | -0.04 | -0.14 | 28.215 | 28.215 | 28.215 | 72 |
| 1739482020 | 28.255 | 0.36 | 1.27 | 28.25 | 28.255 | 28.25 | 230 |
| 1739395620 | 27.9 | -0.04 | -0.14 | 27.9 | 27.9 | 27.9 | 190 |
| 1739309220 | 27.94 | 0.01 | 0.02 | 27.89 | 27.94 | 27.89 | 573 |
| 1739222820 | 27.935 | -0.04 | -0.13 | 27.935 | 27.935 | 27.935 | 40 |
| 1738963620 | 27.97 | -0.11 | -0.37 | 27.975 | 27.975 | 27.97 | 4 |
| 1738877220 | 28.075 | 0.07 | 0.27 | 28.19 | 28.19 | 28.075 | 1001 |
| 1738790820 | 28 | 0.06 | 0.21 | 28.035 | 28.035 | 27.95 | 146 |
| 1738704420 | 27.94 | 0.16 | 0.56 | 27.94 | 27.94 | 27.94 | 1 |
| 1738618020 | 27.785 | -0.74 | -2.59 | 27.9 | 27.915 | 27.785 | 189 |
| 1738358820 | 28.525 | 0.17 | 0.60 | 28.525 | 28.525 | 28.525 | 1 |
| 1738272420 | 28.355 | 0 | 0.00 | 28.355 | 28.355 | 28.355 | 0 |
| 1738186020 | 28.355 | 0.16 | 0.55 | 28.36 | 28.36 | 28.26 | 3554 |
| 1738099620 | 28.2 | 0.27 | 0.98 | 28.2 | 28.2 | 28.2 | 1 |
| 1738013220 | 27.925 | -0.47 | -1.64 | 28.23 | 28.23 | 27.74 | 336 |
| 1737754020 | 28.39 | 0.3 | 1.05 | 28.1 | 28.39 | 28.1 | 159 |
| 1737667620 | 28.095 | -0.08 | -0.28 | 28.135 | 28.135 | 28.095 | 139 |
| 1737581220 | 28.175 | 0.57 | 2.06 | 28.175 | 28.175 | 28.175 | 227 |
| 1737494820 | 27.605 | 0 | 0.00 | 27.605 | 27.605 | 27.605 | 0 |
| 1737408420 | 27.605 | -0.02 | -0.05 | 27.655 | 27.665 | 27.605 | 433 |
| 1737149220 | 27.62 | 0.28 | 1.02 | 27.35 | 27.62 | 27.35 | 597 |
| 1737062820 | 27.34 | -0.08 | -0.27 | 27.56 | 27.56 | 27.34 | 374 |
| 1736976420 | 27.415 | -0.01 | -0.04 | 27.415 | 27.415 | 27.415 | 4 |
| 1736890020 | 27.425 | 0.2 | 0.73 | 27.425 | 27.425 | 27.425 | 1 |
| 1736803620 | 27.225 | -0.94 | -3.32 | 27.2 | 27.225 | 27.14 | 44 |
| 1736544420 | 28.16 | 0 | 0.00 | 28.16 | 28.16 | 28.16 | 0 |
| 1736458020 | 28.16 | 0 | 0.00 | 28.16 | 28.16 | 28.16 | 0 |
| 1736371620 | 28.16 | -0.26 | -0.91 | 28.285 | 28.285 | 28.16 | 7 |
| 1736285220 | 28.42 | 0.04 | 0.12 | 28.405 | 28.505 | 28.395 | 96 |
| 1736198820 | 28.385 | 0.19 | 0.67 | 28.135 | 28.45 | 28.1 | 1092 |
| 1735939620 | 28.195 | 0.21 | 0.75 | 28.09 | 28.195 | 27.855 | 535 |
| 1735853220 | 27.985 | -0.35 | -1.22 | 28.02 | 28.085 | 27.985 | 18 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
