Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 35.78 | -0.25 | -0.69 | 35.78 | 35.78 | 35.78 | 2 |
| 1743110820 | 36.03 | 0.42 | 1.18 | 36.03 | 36.03 | 36.03 | 1 |
| 1743024420 | 35.61 | -0.63 | -1.75 | 36.119999 | 36.119999 | 35.61 | 19 |
| 1742938020 | 36.244999 | 0.14 | 0.39 | 36.284999 | 36.284999 | 36.244999 | 45 |
| 1742851620 | 36.104999 | 0.75 | 2.12 | 36.065 | 36.11 | 36.065 | 24 |
| 1742592420 | 35.354999 | -0.34 | -0.95 | 35.354999 | 35.354999 | 35.354999 | 40 |
| 1742506020 | 35.695 | 0 | 0.00 | 35.695 | 35.695 | 35.695 | 0 |
| 1742419620 | 35.695 | 0 | 0.00 | 35.695 | 35.695 | 35.695 | 0 |
| 1742333220 | 35.695 | -0.08 | -0.21 | 35.695 | 35.695 | 35.695 | 2 |
| 1742246820 | 35.77 | 0.59 | 1.68 | 35.77 | 35.77 | 35.77 | 250 |
| 1741987620 | 35.18 | -0.24 | -0.69 | 35.18 | 35.18 | 35.18 | 5 |
| 1741901220 | 35.424999 | 0 | 0.00 | 35.424999 | 35.424999 | 35.424999 | 0 |
| 1741814820 | 35.424999 | 0 | 0.00 | 35.424999 | 35.424999 | 35.424999 | 0 |
| 1741728420 | 35.424999 | 0 | 0.00 | 35.424999 | 35.424999 | 35.424999 | 0 |
| 1741642020 | 35.424999 | -0.77 | -2.11 | 35.424999 | 35.424999 | 35.424999 | 2 |
| 1741382820 | 36.19 | 0 | 0.00 | 36.19 | 36.19 | 36.19 | 0 |
| 1741296420 | 36.19 | -0.5 | -1.36 | 36.915 | 36.915 | 36.19 | 57 |
| 1741210020 | 36.69 | -0.15 | -0.39 | 36.69 | 36.69 | 36.69 | 1 |
| 1741123620 | 36.835 | -0.71 | -1.89 | 36.2 | 36.835 | 36.2 | 401 |
| 1741037220 | 37.545 | 0.04 | 0.11 | 37.34 | 37.56 | 37.34 | 62 |
| 1740778020 | 37.505 | 0 | 0.00 | 37.505 | 37.505 | 37.505 | 0 |
| 1740691620 | 37.505 | 0.36 | 0.97 | 37.56 | 37.56 | 37.505 | 151 |
| 1740605220 | 37.145 | 0 | 0.00 | 37.145 | 37.145 | 37.145 | 0 |
| 1740518820 | 37.145 | -0.55 | -1.46 | 37.145 | 37.145 | 37.145 | 2 |
| 1740432420 | 37.695 | 0.1 | 0.28 | 37.655 | 37.695 | 37.655 | 9 |
| 1740173220 | 37.59 | -0.57 | -1.48 | 38.205 | 38.205 | 37.59 | 14 |
| 1740086820 | 38.155 | 0 | 0.00 | 38.155 | 38.155 | 38.155 | 0 |
| 1740000420 | 38.155 | 0 | 0.00 | 38.155 | 38.155 | 38.155 | 0 |
| 1739914020 | 38.155 | 0 | 0.00 | 38.155 | 38.155 | 38.155 | 0 |
| 1739827620 | 38.155 | 0 | 0.00 | 38.155 | 38.155 | 38.155 | 0 |
| 1739568420 | 38.155 | 0.31 | 0.81 | 38.14 | 38.155 | 38.14 | 156 |
| 1739482020 | 37.85 | 0.15 | 0.40 | 37.85 | 37.85 | 37.85 | 20 |
| 1739395620 | 37.7 | -0.02 | -0.04 | 37.7 | 37.7 | 37.7 | 27 |
| 1739309220 | 37.715 | -0.11 | -0.28 | 37.7 | 37.715 | 37.7 | 33 |
| 1739222820 | 37.82 | 0 | 0.00 | 37.82 | 37.82 | 37.82 | 0 |
| 1738963620 | 37.82 | 0 | 0.00 | 37.82 | 37.82 | 37.82 | 0 |
| 1738877220 | 37.82 | 0.36 | 0.96 | 37.94 | 37.94 | 37.755 | 902 |
| 1738790820 | 37.46 | 0.12 | 0.32 | 37.46 | 37.46 | 37.46 | 2 |
| 1738704420 | 37.34 | 0.17 | 0.44 | 37.34 | 37.34 | 37.34 | 1 |
| 1738618020 | 37.174999 | -0.89 | -2.33 | 37.125 | 37.27 | 37.045 | 28 |
| 1738358820 | 38.06 | 0.26 | 0.69 | 38.06 | 38.06 | 38.06 | 1 |
| 1738272420 | 37.799999 | 0.17 | 0.45 | 37.799999 | 37.799999 | 37.799999 | 30 |
| 1738186020 | 37.63 | 0.31 | 0.83 | 37.85 | 37.85 | 37.63 | 1215 |
| 1738099620 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1738013220 | 37.32 | -0.59 | -1.56 | 37.32 | 37.32 | 37.32 | 12 |
| 1737754020 | 37.909999 | 0.15 | 0.41 | 37.909999 | 37.909999 | 37.909999 | 14 |
| 1737667620 | 37.755 | 0.08 | 0.21 | 37.72 | 37.755 | 37.72 | 2 |
| 1737581220 | 37.674999 | -0.12 | -0.32 | 37.77 | 37.77 | 37.674999 | 253 |
| 1737494820 | 37.795 | 0 | 0.00 | 37.795 | 37.795 | 37.795 | 0 |
| 1737408420 | 37.795 | 0.77 | 2.08 | 37.795 | 37.795 | 37.795 | 3 |
| 1737149220 | 37.025 | 0.48 | 1.33 | 37.025 | 37.025 | 37.025 | 13 |
| 1737062820 | 36.54 | 0 | 0.00 | 36.54 | 36.54 | 36.54 | 0 |
| 1736976420 | 36.54 | 0 | 0.00 | 36.54 | 36.54 | 36.54 | 0 |
| 1736890020 | 36.54 | -0.47 | -1.26 | 36.54 | 36.54 | 36.54 | 6 |
| 1736803620 | 37.005 | 0 | 0.00 | 37.005 | 37.005 | 37.005 | 0 |
| 1736544420 | 37.005 | 0 | 0.00 | 37.005 | 37.005 | 37.005 | 0 |
| 1736458020 | 37.005 | 0.12 | 0.33 | 37.005 | 37.005 | 37.005 | 15 |
| 1736371620 | 36.885 | -0.23 | -0.61 | 37.005 | 37.005 | 36.885 | 210 |
| 1736285220 | 37.11 | -0.06 | -0.16 | 37.159999 | 37.299999 | 37.11 | 234 |
| 1736198820 | 37.17 | 0.41 | 1.12 | 37.17 | 37.17 | 37.17 | 3 |
| 1735939620 | 36.76 | -0.06 | -0.16 | 36.76 | 36.76 | 36.76 | 2 |
| 1735853220 | 36.82 | -0.18 | -0.49 | 37.045 | 37.045 | 36.82 | 38 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
