Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 45.39 | 0.13 | 0.30 | 45.39 | 45.39 | 45.39 | 3 |
| 1783628700 | 45.255 | 0 | 0.00 | 45.255 | 45.255 | 45.255 | 0 |
| 1783542300 | 45.255 | 0 | 0.00 | 45.255 | 45.255 | 45.255 | 0 |
| 1783455900 | 45.255 | 0 | 0.00 | 45.365 | 45.365 | 45.255 | 29 |
| 1783369500 | 45.255 | 0.41 | 0.90 | 45.35 | 45.35 | 45.2 | 8 |
| 1783110300 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1783023900 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1782937500 | 44.85 | 0.23 | 0.53 | 45.02 | 45.02 | 44.825 | 9 |
| 1782851100 | 44.615 | 0 | 0.00 | 44.615 | 44.615 | 44.615 | 0 |
| 1782764700 | 44.615 | 0.62 | 1.40 | 44.615 | 44.615 | 44.615 | 2 |
| 1782505500 | 44 | -0.39 | -0.88 | 44 | 44 | 44 | 5 |
| 1782419100 | 44.39 | 0.05 | 0.12 | 44.655 | 44.655 | 44.39 | 121 |
| 1782332700 | 44.335 | -0.02 | -0.05 | 44.335 | 44.335 | 44.335 | 9 |
| 1782246300 | 44.355 | -0.33 | -0.73 | 44.3 | 44.53 | 44.3 | 117 |
| 1782159900 | 44.68 | 0.05 | 0.10 | 44.68 | 44.68 | 44.68 | 1 |
| 1781900700 | 44.635 | 0 | 0.00 | 44.635 | 44.635 | 44.635 | 0 |
| 1781814300 | 44.635 | -0.4 | -0.88 | 44.635 | 44.635 | 44.635 | 12 |
| 1781727900 | 45.03 | -0.26 | -0.56 | 45.03 | 45.03 | 45.03 | 2 |
| 1781641500 | 45.285 | 0.02 | 0.06 | 45.285 | 45.285 | 45.285 | 1 |
| 1781555100 | 45.26 | 1.51 | 3.44 | 45.26 | 45.26 | 45.26 | 1 |
| 1781295900 | 43.755 | 0 | 0.00 | 43.755 | 43.755 | 43.755 | 0 |
| 1781209500 | 43.755 | 0 | 0.00 | 43.755 | 43.755 | 43.755 | 0 |
| 1781123100 | 43.755 | -0.59 | -1.33 | 43.755 | 43.755 | 43.755 | 1 |
| 1781036700 | 44.345 | 0 | 0.00 | 44.345 | 44.345 | 44.345 | 0 |
| 1780950300 | 44.345 | -0.71 | -1.58 | 44.14 | 44.365 | 44.14 | 36 |
| 1780691100 | 45.055 | -0.19 | -0.42 | 45.055 | 45.055 | 45.055 | 1 |
| 1780604700 | 45.245 | 0 | 0.00 | 45.245 | 45.245 | 45.245 | 0 |
| 1780518300 | 45.245 | 0 | 0.00 | 45.245 | 45.245 | 45.245 | 0 |
| 1780431900 | 45.245 | 0 | 0.00 | 45.245 | 45.245 | 45.245 | 50 |
| 1780345500 | 45.245 | 0.33 | 0.73 | 45.24 | 45.245 | 44.975 | 9 |
| 1780086300 | 44.915 | 0 | 0.00 | 44.915 | 44.915 | 44.915 | 0 |
| 1779999900 | 44.915 | 0.19 | 0.41 | 44.78 | 44.915 | 44.78 | 9 |
| 1779913500 | 44.73 | 0.04 | 0.10 | 44.99 | 44.99 | 44.73 | 46 |
| 1779827100 | 44.685 | -0.52 | -1.14 | 44.895 | 45.005 | 44.685 | 106 |
| 1779740700 | 45.2 | 0.67 | 1.50 | 44.7 | 45.2 | 44.7 | 28 |
| 1779481500 | 44.53 | 0 | 0.00 | 44.53 | 44.53 | 44.53 | 0 |
| 1779395100 | 44.53 | 0.28 | 0.63 | 44.18 | 44.53 | 44.18 | 38 |
| 1779308700 | 44.25 | 0.39 | 0.89 | 44.25 | 44.25 | 44.25 | 20 |
| 1779222300 | 43.86 | 0.16 | 0.38 | 43.86 | 43.86 | 43.86 | 1 |
| 1779135900 | 43.695 | -0.32 | -0.73 | 43.695 | 43.695 | 43.695 | 1 |
| 1778876700 | 44.015 | -0.47 | -1.05 | 43.97 | 44.015 | 43.97 | 3 |
| 1778790300 | 44.48 | 0.11 | 0.26 | 44.36 | 44.485 | 44.36 | 659 |
| 1778703900 | 44.365 | 0.57 | 1.29 | 44.135 | 44.365 | 44.135 | 2 |
| 1778617500 | 43.8 | -0.21 | -0.48 | 43.885 | 43.885 | 43.8 | 37 |
| 1778531100 | 44.01 | -0.11 | -0.25 | 44.05 | 44.05 | 44.01 | 4 |
| 1778271900 | 44.12 | -0.01 | -0.02 | 44.11 | 44.12 | 44.11 | 12 |
| 1778185500 | 44.13 | 0.76 | 1.75 | 44.04 | 44.13 | 44.04 | 20 |
| 1778099100 | 43.37 | 0 | 0.00 | 43.37 | 43.37 | 43.37 | 0 |
| 1778012700 | 43.37 | -0.02 | -0.03 | 43.27 | 43.37 | 43.27 | 11 |
| 1777926300 | 43.385 | 0.31 | 0.71 | 43.765 | 43.765 | 43.21 | 11 |
| 1777580700 | 43.08 | -0.11 | -0.24 | 43.08 | 43.08 | 43.08 | 1 |
| 1777494300 | 43.185 | 0 | 0.00 | 43.185 | 43.185 | 43.185 | 0 |
| 1777407900 | 43.185 | -0.1 | -0.23 | 43.185 | 43.185 | 43.185 | 1 |
| 1777321500 | 43.285 | 0.11 | 0.27 | 43.335 | 43.335 | 43.285 | 2 |
| 1777062300 | 43.17 | -0.06 | -0.13 | 43.17 | 43.17 | 43.17 | 20 |
| 1776975900 | 43.225 | 0.13 | 0.31 | 43.225 | 43.225 | 43.225 | 19 |
| 1776889500 | 43.09 | -0.15 | -0.35 | 43.24 | 43.24 | 43.09 | 85 |
| 1776803100 | 43.24 | 0 | 0.00 | 43.24 | 43.24 | 43.24 | 0 |
| 1776716700 | 43.24 | -0.41 | -0.93 | 43.11 | 43.315 | 43.11 | 126 |
| 1776457500 | 43.645 | 1.12 | 2.62 | 42.99 | 43.72 | 42.99 | 57 |
| 1776371100 | 42.53 | 0 | 0.00 | 42.53 | 42.53 | 42.53 | 0 |
| 1776284700 | 42.53 | -0.07 | -0.15 | 42.72 | 42.72 | 42.53 | 2 |
| 1776198300 | 42.595 | 0.79 | 1.89 | 42.595 | 42.595 | 42.595 | 4 |
| 1776111900 | 41.805 | 0.06 | 0.16 | 41.54 | 42.06 | 41.45 | 25 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
