Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 46.61 | 0.3 | 0.64 | 46.61 | 46.61 | 46.61 | 24 |
| 1783628700 | 46.315 | 0.07 | 0.16 | 46.325 | 46.325 | 46.315 | 51 |
| 1783542300 | 46.24 | -0.33 | -0.71 | 46.24 | 46.24 | 46.24 | 1 |
| 1783455900 | 46.57 | 0.02 | 0.03 | 46.555 | 46.57 | 46.555 | 25 |
| 1783369500 | 46.555 | 0.21 | 0.46 | 46.615 | 46.615 | 46.465 | 34 |
| 1783110300 | 46.34 | 0.29 | 0.62 | 46.535 | 46.535 | 46.315 | 10 |
| 1783023900 | 46.055 | 0 | 0.00 | 46.055 | 46.055 | 46.055 | 0 |
| 1782937500 | 46.055 | 0.02 | 0.04 | 46.175 | 46.245 | 46.055 | 62 |
| 1782851100 | 46.035 | 0.06 | 0.13 | 46.035 | 46.035 | 46.035 | 5 |
| 1782764700 | 45.975 | 0.13 | 0.27 | 45.735 | 45.975 | 45.735 | 1025 |
| 1782505500 | 45.85 | 0 | 0.00 | 45.85 | 45.85 | 45.85 | 0 |
| 1782419100 | 45.85 | 0 | 0.00 | 45.85 | 45.85 | 45.85 | 0 |
| 1782332700 | 45.85 | 0.23 | 0.52 | 45.71 | 45.85 | 45.71 | 371 |
| 1782246300 | 45.615 | -0.49 | -1.06 | 45.595 | 45.615 | 45.465 | 546 |
| 1782159900 | 46.105 | 0 | 0.01 | 46.105 | 46.105 | 46.105 | 3 |
| 1781900700 | 46.1 | 0.67 | 1.47 | 46.12 | 46.12 | 46.1 | 26 |
| 1781814300 | 45.43 | 0 | 0.00 | 45.43 | 45.43 | 45.43 | 0 |
| 1781727900 | 45.43 | -0.51 | -1.10 | 45.43 | 45.43 | 45.43 | 27 |
| 1781641500 | 45.935 | 0 | 0.00 | 45.935 | 45.935 | 45.935 | 0 |
| 1781555100 | 45.935 | 0.77 | 1.69 | 46.125 | 46.125 | 45.78 | 63 |
| 1781295900 | 45.17 | 0.42 | 0.94 | 45.14 | 45.17 | 45.14 | 139 |
| 1781209500 | 44.75 | 0.14 | 0.31 | 44.75 | 44.75 | 44.75 | 32 |
| 1781123100 | 44.61 | -0.63 | -1.38 | 44.775 | 44.775 | 44.61 | 7 |
| 1781036700 | 45.235 | 0 | 0.00 | 45.235 | 45.235 | 45.235 | 0 |
| 1780950300 | 45.235 | -0.39 | -0.84 | 45.15 | 45.305 | 45.15 | 66 |
| 1780691100 | 45.62 | 0.1 | 0.22 | 45.62 | 45.62 | 45.62 | 27 |
| 1780604700 | 45.52 | -0.2 | -0.43 | 45.525 | 45.65 | 45.52 | 205 |
| 1780518300 | 45.715 | -0.07 | -0.14 | 45.865 | 45.865 | 45.685 | 18 |
| 1780431900 | 45.78 | 0.11 | 0.24 | 45.655 | 45.78 | 45.655 | 77 |
| 1780345500 | 45.67 | -0.1 | -0.21 | 46.065 | 46.065 | 45.67 | 113 |
| 1780086300 | 45.765 | 0.23 | 0.52 | 45.885 | 45.885 | 45.68 | 9 |
| 1779999900 | 45.53 | 0.18 | 0.40 | 45.48 | 45.53 | 45.42 | 107 |
| 1779913500 | 45.35 | -0.44 | -0.95 | 45.35 | 45.35 | 45.35 | 11 |
| 1779827100 | 45.785 | 0 | 0.00 | 45.785 | 45.785 | 45.785 | 0 |
| 1779740700 | 45.785 | 0.53 | 1.17 | 45.785 | 45.785 | 45.785 | 2 |
| 1779481500 | 45.255 | 0.72 | 1.62 | 45.255 | 45.255 | 45.255 | 100 |
| 1779395100 | 44.535 | 0 | 0.00 | 44.535 | 44.535 | 44.535 | 0 |
| 1779308700 | 44.535 | -0.03 | -0.07 | 44.61 | 44.61 | 44.535 | 6 |
| 1779222300 | 44.565 | -0.26 | -0.58 | 44.565 | 44.565 | 44.565 | 1 |
| 1779135900 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
| 1778876700 | 44.825 | -0.18 | -0.39 | 44.855 | 44.855 | 44.605 | 71 |
| 1778790300 | 45 | 0.65 | 1.45 | 45 | 45 | 45 | 10 |
| 1778703900 | 44.355 | -0.12 | -0.27 | 44.355 | 44.355 | 44.355 | 23 |
| 1778617500 | 44.475 | -0.03 | -0.07 | 44.475 | 44.475 | 44.475 | 100 |
| 1778531100 | 44.505 | 0.12 | 0.27 | 44.575 | 44.575 | 44.505 | 98 |
| 1778271900 | 44.385 | 0 | 0.01 | 44.405 | 44.405 | 44.385 | 31 |
| 1778185500 | 44.38 | 0.19 | 0.42 | 44.48 | 44.48 | 44.38 | 34 |
| 1778099100 | 44.195 | 0.13 | 0.30 | 44.195 | 44.195 | 44.195 | 154 |
| 1778012700 | 44.065 | 0.34 | 0.77 | 43.83 | 44.065 | 43.83 | 30 |
| 1777926300 | 43.73 | 0.31 | 0.71 | 43.55 | 44.19 | 43.55 | 311 |
| 1777580700 | 43.42 | 0 | 0.00 | 43.42 | 43.42 | 43.42 | 0 |
| 1777494300 | 43.42 | -0.03 | -0.07 | 43.42 | 43.42 | 43.42 | 230 |
| 1777407900 | 43.45 | -0.2 | -0.45 | 43.595 | 43.595 | 43.45 | 3 |
| 1777321500 | 43.645 | 0.17 | 0.39 | 43.645 | 43.645 | 43.645 | 18 |
| 1777062300 | 43.475 | -0.05 | -0.11 | 43.475 | 43.475 | 43.475 | 6 |
| 1776975900 | 43.525 | 0.18 | 0.42 | 43.54 | 43.685 | 43.52 | 8 |
| 1776889500 | 43.345 | -0.06 | -0.14 | 43.345 | 43.345 | 43.345 | 1 |
| 1776803100 | 43.405 | 0 | 0.00 | 43.405 | 43.405 | 43.405 | 0 |
| 1776716700 | 43.405 | -0.1 | -0.22 | 43.36 | 43.405 | 43.36 | 20 |
| 1776457500 | 43.5 | 0.48 | 1.13 | 43.295 | 43.5 | 43.295 | 116 |
| 1776371100 | 43.015 | 0.32 | 0.75 | 43.015 | 43.015 | 43.015 | 95 |
| 1776284700 | 42.695 | 0.41 | 0.96 | 42.645 | 42.695 | 42.615 | 144 |
| 1776198300 | 42.29 | 0 | 0.00 | 42.29 | 42.29 | 42.29 | 0 |
| 1776111900 | 42.29 | 0.23 | 0.53 | 42.415 | 42.43 | 42.29 | 123 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
