Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 28.95 | 0.15 | 0.52 | 28.95 | 28.95 | 28.95 | 250 |
| 1743024420 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1742938020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1742851620 | 28.8 | -0.01 | -0.03 | 28.8 | 28.8 | 28.8 | 3 |
| 1742592420 | 28.81 | 0 | 0.00 | 28.81 | 28.81 | 28.81 | 0 |
| 1742506020 | 28.81 | 0 | 0.00 | 28.81 | 28.81 | 28.81 | 0 |
| 1742419620 | 28.81 | 0 | 0.00 | 28.81 | 28.81 | 28.81 | 0 |
| 1742333220 | 28.81 | 0.26 | 0.93 | 28.9 | 28.9 | 28.81 | 5 |
| 1742246820 | 28.545 | 0.27 | 0.94 | 28.545 | 28.545 | 28.545 | 1 |
| 1741987620 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1741901220 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1741814820 | 28.28 | 0.14 | 0.50 | 28.28 | 28.28 | 28.28 | 11 |
| 1741728420 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1741642020 | 28.14 | -0.08 | -0.27 | 28.14 | 28.14 | 28.14 | 1 |
| 1741382820 | 28.215 | -0.24 | -0.83 | 28.18 | 28.215 | 28.18 | 383 |
| 1741296420 | 28.45 | 0.01 | 0.04 | 28.45 | 28.45 | 28.45 | 450 |
| 1741210020 | 28.44 | -0.18 | -0.61 | 28.44 | 28.44 | 28.44 | 2 |
| 1741123620 | 28.615 | 0 | 0.00 | 28.615 | 28.615 | 28.615 | 0 |
| 1741037220 | 28.615 | 0.29 | 1.02 | 28.615 | 28.615 | 28.615 | 2 |
| 1740778020 | 28.325 | 0 | 0.00 | 28.325 | 28.325 | 28.325 | 0 |
| 1740691620 | 28.325 | 0 | 0.00 | 28.325 | 28.325 | 28.325 | 0 |
| 1740605220 | 28.325 | 0 | 0.00 | 28.325 | 28.325 | 28.325 | 0 |
| 1740518820 | 28.325 | 0.4 | 1.41 | 28.325 | 28.325 | 28.325 | 2 |
| 1740432420 | 27.93 | -0.5 | -1.74 | 27.98 | 27.98 | 27.93 | 4 |
| 1740173220 | 28.425 | 0 | 0.00 | 28.425 | 28.425 | 28.425 | 0 |
| 1740086820 | 28.425 | 0 | 0.00 | 28.425 | 28.425 | 28.425 | 0 |
| 1740000420 | 28.425 | -0.22 | -0.77 | 28.425 | 28.425 | 28.425 | 1 |
| 1739914020 | 28.645 | 0.13 | 0.46 | 28.55 | 28.645 | 28.55 | 2 |
| 1739827620 | 28.515 | 0.13 | 0.46 | 28.57 | 28.575 | 28.515 | 4 |
| 1739568420 | 28.385 | 0 | 0.00 | 28.385 | 28.385 | 28.385 | 0 |
| 1739482020 | 28.385 | 0 | 0.00 | 28.385 | 28.385 | 28.385 | 0 |
| 1739395620 | 28.385 | 0.02 | 0.07 | 28.385 | 28.385 | 28.385 | 2 |
| 1739309220 | 28.365 | 0 | 0.00 | 28.365 | 28.365 | 28.365 | 0 |
| 1739222820 | 28.365 | -0.01 | -0.02 | 28.285 | 28.365 | 28.285 | 3 |
| 1738963620 | 28.37 | 0.13 | 0.44 | 28.37 | 28.37 | 28.37 | 1 |
| 1738877220 | 28.245 | 0 | 0.00 | 28.245 | 28.245 | 28.245 | 0 |
| 1738790820 | 28.245 | -0.98 | -3.34 | 28.445 | 28.445 | 28.245 | 802 |
| 1738704420 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1738618020 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1738358820 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1738272420 | 29.22 | 0.69 | 2.42 | 29.22 | 29.22 | 29.22 | 1 |
| 1738186020 | 28.53 | 0 | 0.00 | 28.53 | 28.53 | 28.53 | 0 |
| 1738099620 | 28.53 | 0 | 0.00 | 28.53 | 28.53 | 28.53 | 0 |
| 1738013220 | 28.53 | 0 | 0.00 | 28.53 | 28.53 | 28.53 | 0 |
| 1737754020 | 28.53 | 0 | 0.00 | 28.53 | 28.53 | 28.53 | 0 |
| 1737667620 | 28.53 | 0.15 | 0.51 | 28.5 | 28.53 | 28.5 | 4 |
| 1737581220 | 28.385 | 0 | 0.00 | 28.385 | 28.385 | 28.385 | 0 |
| 1737494820 | 28.385 | 0.36 | 1.28 | 28.385 | 28.385 | 28.385 | 5 |
| 1737408420 | 28.025 | 0 | 0.00 | 28.025 | 28.025 | 28.025 | 0 |
| 1737149220 | 28.025 | 0.11 | 0.41 | 28.025 | 28.025 | 28.025 | 22 |
| 1737062820 | 27.91 | 0 | 0.00 | 27.91 | 27.91 | 27.91 | 0 |
| 1736976420 | 27.91 | 0.53 | 1.94 | 27.91 | 27.91 | 27.91 | 1 |
| 1736890020 | 27.38 | 0 | 0.00 | 27.38 | 27.38 | 27.38 | 0 |
| 1736803620 | 27.38 | -1.29 | -4.48 | 27.38 | 27.38 | 27.38 | 340 |
| 1736544420 | 28.665 | 0 | 0.00 | 28.665 | 28.665 | 28.665 | 0 |
| 1736458020 | 28.665 | 0 | 0.00 | 28.665 | 28.665 | 28.665 | 0 |
| 1736371620 | 28.665 | 0 | 0.00 | 28.665 | 28.665 | 28.665 | 0 |
| 1736285220 | 28.665 | 0.22 | 0.77 | 28.665 | 28.665 | 28.665 | 1 |
| 1736198820 | 28.445 | 0.32 | 1.12 | 28.445 | 28.445 | 28.445 | 2 |
| 1735939620 | 28.13 | -0.21 | -0.74 | 28.13 | 28.13 | 28.13 | 1 |
| 1735853220 | 28.34 | 0.31 | 1.11 | 28.34 | 28.34 | 28.34 | 1 |
| 1735542000 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
