ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Amundi MSCI Japan SRI Climate Paris Algd UCITS ETF

Amundi MSCI Japan SRI Climate Paris Algd UCITS ETF (JPNE)

29,00
0,00
(0,00%)
Chiuso 28 Marzo 10:00PM
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
174311082028.950.150.5228.9528.9528.95250
174302442028.800.0028.828.828.80
174293802028.800.0028.828.828.80
174285162028.8-0.01-0.0328.828.828.83
174259242028.8100.0028.8128.8128.810
174250602028.8100.0028.8128.8128.810
174241962028.8100.0028.8128.8128.810
174233322028.810.260.9328.928.928.815
174224682028.5450.270.9428.54528.54528.5451
174198762028.2800.0028.2828.2828.280
174190122028.2800.0028.2828.2828.280
174181482028.280.140.5028.2828.2828.2811
174172842028.1400.0028.1428.1428.140
174164202028.14-0.08-0.2728.1428.1428.141
174138282028.215-0.24-0.8328.1828.21528.18383
174129642028.450.010.0428.4528.4528.45450
174121002028.44-0.18-0.6128.4428.4428.442
174112362028.61500.0028.61528.61528.6150
174103722028.6150.291.0228.61528.61528.6152
174077802028.32500.0028.32528.32528.3250
174069162028.32500.0028.32528.32528.3250
174060522028.32500.0028.32528.32528.3250
174051882028.3250.41.4128.32528.32528.3252
174043242027.93-0.5-1.7427.9827.9827.934
174017322028.42500.0028.42528.42528.4250
174008682028.42500.0028.42528.42528.4250
174000042028.425-0.22-0.7728.42528.42528.4251
173991402028.6450.130.4628.5528.64528.552
173982762028.5150.130.4628.5728.57528.5154
173956842028.38500.0028.38528.38528.3850
173948202028.38500.0028.38528.38528.3850
173939562028.3850.020.0728.38528.38528.3852
173930922028.36500.0028.36528.36528.3650
173922282028.365-0.01-0.0228.28528.36528.2853
173896362028.370.130.4428.3728.3728.371
173887722028.24500.0028.24528.24528.2450
173879082028.245-0.98-3.3428.44528.44528.245802
173870442029.2200.0029.2229.2229.220
173861802029.2200.0029.2229.2229.220
173835882029.2200.0029.2229.2229.220
173827242029.220.692.4229.2229.2229.221
173818602028.5300.0028.5328.5328.530
173809962028.5300.0028.5328.5328.530
173801322028.5300.0028.5328.5328.530
173775402028.5300.0028.5328.5328.530
173766762028.530.150.5128.528.5328.54
173758122028.38500.0028.38528.38528.3850
173749482028.3850.361.2828.38528.38528.3855
173740842028.02500.0028.02528.02528.0250
173714922028.0250.110.4128.02528.02528.02522
173706282027.9100.0027.9127.9127.910
173697642027.910.531.9427.9127.9127.911
173689002027.3800.0027.3827.3827.380
173680362027.38-1.29-4.4827.3827.3827.38340
173654442028.66500.0028.66528.66528.6650
173645802028.66500.0028.66528.66528.6650
173637162028.66500.0028.66528.66528.6650
173628522028.6650.220.7728.66528.66528.6651
173619882028.4450.321.1228.44528.44528.4452
173593962028.13-0.21-0.7428.1328.1328.131
173585322028.340.311.1128.3428.3428.341
173554200028.0300.0028.0328.0328.030