Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Lyxor Asset Management Luxembourg SA

JPNE
28,77
0,00 (0,00%)
15:48:17 - Dati in Tempo Reale
Borsa: Tradegate
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
18 Mar 2025 28,81 0,26 0,93% 28,90 28,90 28,81 5
17 Mar 2025 28,545 0,27 0,94% 28,545 28,545 28,545 1
14 Mar 2025 28,28 0,00 0,00% 28,28 28,28 28,28 0
13 Mar 2025 28,28 0,00 0,00% 28,28 28,28 28,28 0
12 Mar 2025 28,28 0,14 0,50% 28,28 28,28 28,28 11
11 Mar 2025 28,14 0,00 0,00% 28,14 28,14 28,14 0
10 Mar 2025 28,14 -0,08 -0,27% 28,14 28,14 28,14 1
07 Mar 2025 28,215 -0,24 -0,83% 28,18 28,215 28,18 383
06 Mar 2025 28,45 0,01 0,04% 28,45 28,45 28,45 450
05 Mar 2025 28,44 -0,18 -0,61% 28,44 28,44 28,44 2
04 Mar 2025 28,615 0,00 0,00% 28,615 28,615 28,615 0
03 Mar 2025 28,615 0,29 1,02% 28,615 28,615 28,615 2
28 Feb 2025 28,325 0,00 0,00% 28,325 28,325 28,325 0
27 Feb 2025 28,325 0,00 0,00% 28,325 28,325 28,325 0
26 Feb 2025 28,325 0,00 0,00% 28,325 28,325 28,325 0
25 Feb 2025 28,325 0,40 1,41% 28,325 28,325 28,325 2
24 Feb 2025 27,93 -0,50 -1,74% 27,98 27,98 27,93 4
21 Feb 2025 28,425 0,00 0,00% 28,425 28,425 28,425 0
20 Feb 2025 28,425 0,00 0,00% 28,425 28,425 28,425 0
19 Feb 2025 28,425 -0,22 -0,77% 28,425 28,425 28,425 1

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network