Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 21.7744 | 0 | 0.00 | 21.7744 | 21.7744 | 21.7744 | 0 |
| 1783023900 | 21.7744 | -1.1 | -4.81 | 21.9051 | 21.9051 | 21.7744 | 1461 |
| 1782937500 | 22.8749 | 0.22 | 0.97 | 22.8749 | 22.8749 | 22.8749 | 90 |
| 1782851100 | 22.6544 | 0.1 | 0.44 | 22.6544 | 22.6544 | 22.6544 | 475 |
| 1782764700 | 22.5549 | 0.85 | 3.91 | 23.0698 | 23.0698 | 22.5549 | 17 |
| 1782505500 | 21.7072 | 0 | 0.00 | 21.7072 | 21.7072 | 21.7072 | 0 |
| 1782419100 | 21.7072 | -0.71 | -3.18 | 21.7072 | 21.7072 | 21.7072 | 25 |
| 1782332700 | 22.4202 | 0 | 0.00 | 22.4202 | 22.4202 | 22.4202 | 0 |
| 1782246300 | 22.4202 | -0.81 | -3.51 | 22.5892 | 22.6399 | 22.4202 | 888 |
| 1782159900 | 23.2349 | 0.65 | 2.87 | 23.0999 | 23.2349 | 23.0999 | 23 |
| 1781900700 | 22.5857 | 0 | 0.00 | 22.5857 | 22.5857 | 22.5857 | 0 |
| 1781814300 | 22.5857 | 0.66 | 3.01 | 22.35 | 22.5857 | 22.35 | 130 |
| 1781727900 | 21.925 | -0.08 | -0.39 | 21.925 | 21.925 | 21.925 | 455 |
| 1781641500 | 22.0099 | -0.06 | -0.25 | 22.0099 | 22.0099 | 22.0099 | 30 |
| 1781555100 | 22.0649 | 0.57 | 2.65 | 22.0742 | 22.0742 | 21.8967 | 6 |
| 1781295900 | 21.4949 | 0.26 | 1.22 | 21.4949 | 21.4949 | 21.4949 | 1 |
| 1781209500 | 21.2364 | 0.24 | 1.13 | 21.2364 | 21.2364 | 21.2364 | 140 |
| 1781123100 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1781036700 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1780950300 | 21 | -0.37 | -1.73 | 21.0399 | 21.0399 | 21 | 193 |
| 1780691100 | 21.3698 | -0.61 | -2.76 | 21.3698 | 21.3698 | 21.3698 | 1 |
| 1780604700 | 21.9762 | 0 | 0.00 | 21.9762 | 21.9762 | 21.9762 | 0 |
| 1780518300 | 21.9762 | 0.19 | 0.88 | 21.8341 | 21.9762 | 21.8329 | 1067 |
| 1780431900 | 21.7851 | 0.22 | 1.03 | 21.7851 | 21.7851 | 21.7851 | 1 |
| 1780345500 | 21.562 | -0.19 | -0.87 | 21.7634 | 21.7634 | 21.4899 | 1096 |
| 1780086300 | 21.751 | 0 | 0.00 | 21.751 | 21.751 | 21.751 | 0 |
| 1779999900 | 21.751 | 0 | 0.00 | 21.751 | 21.751 | 21.751 | 0 |
| 1779913500 | 21.751 | -0.24 | -1.11 | 21.5477 | 21.8049 | 21.5477 | 39 |
| 1779827100 | 21.9949 | 0.05 | 0.25 | 22.0049 | 22.0049 | 21.9949 | 101 |
| 1779740700 | 21.9399 | 0.37 | 1.73 | 22.0046 | 22.0046 | 21.9399 | 5 |
| 1779481500 | 21.5669 | -0.07 | -0.30 | 21.5669 | 21.5669 | 21.5669 | 3 |
| 1779395100 | 21.6322 | -0.13 | -0.59 | 21.6322 | 21.6322 | 21.6322 | 1 |
| 1779308700 | 21.7596 | 0.31 | 1.47 | 21.7596 | 21.7596 | 21.7596 | 150 |
| 1779222300 | 21.4449 | 0 | 0.00 | 21.4449 | 21.4449 | 21.4449 | 0 |
| 1779135900 | 21.4449 | -0.11 | -0.49 | 21.4744 | 21.4744 | 21.4449 | 6 |
| 1778876700 | 21.5499 | -0.25 | -1.15 | 21.441 | 21.5499 | 21.441 | 50 |
| 1778790300 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1778703900 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1778617500 | 21.8 | -0.02 | -0.09 | 21.7849 | 21.8 | 21.7849 | 55 |
| 1778531100 | 21.8196 | 0.58 | 2.75 | 21.7899 | 21.8196 | 21.7153 | 235 |
| 1778271900 | 21.2356 | 0 | 0.00 | 21.2356 | 21.2356 | 21.2356 | 0 |
| 1778185500 | 21.2356 | 0 | 0.00 | 21.2356 | 21.2356 | 21.2356 | 0 |
| 1778099100 | 21.2356 | 0 | 0.00 | 21.2356 | 21.2356 | 21.2356 | 0 |
| 1778012700 | 21.2356 | -0.09 | -0.42 | 21.2549 | 21.259899 | 21.2356 | 102 |
| 1777926300 | 21.3248 | 0.24 | 1.16 | 21.168199 | 21.3248 | 21.168199 | 3 |
| 1777580700 | 21.079899 | 0.15 | 0.72 | 21.0849 | 21.0849 | 21.079899 | 2 |
| 1777494300 | 20.9299 | 0 | 0.00 | 20.9299 | 20.9299 | 20.9299 | 0 |
| 1777407900 | 20.9299 | 0 | 0.00 | 20.9299 | 20.9299 | 20.9299 | 0 |
| 1777321500 | 20.9299 | -0.04 | -0.17 | 20.9055 | 20.9299 | 20.9055 | 392 |
| 1777062300 | 20.9649 | -0.13 | -0.62 | 20.8662 | 20.9649 | 20.8662 | 194 |
| 1776975900 | 21.0949 | 0.01 | 0.06 | 21.0698 | 21.0949 | 21.0698 | 52 |
| 1776889500 | 21.082999 | 0.31 | 1.51 | 21.082999 | 21.082999 | 21.082999 | 4 |
| 1776803100 | 20.7699 | 0 | 0.00 | 20.7699 | 20.7699 | 20.7699 | 0 |
| 1776716700 | 20.7699 | 10.17 | 95.94 | 20.7699 | 20.7699 | 20.7699 | 1 |
| 1776457500 | 10.6 | -9.79 | -48.01 | 10.6 | 10.6 | 10.6 | 400 |
| 1776371100 | 20.3901 | 0 | 0.00 | 20.3901 | 20.3901 | 20.3901 | 0 |
| 1776284700 | 20.3901 | -0.16 | -0.80 | 20.4636 | 20.4636 | 20.3901 | 3 |
| 1776198300 | 20.5546 | 0.16 | 0.81 | 20.5546 | 20.5546 | 20.5546 | 5 |
| 1776111900 | 20.3899 | 0.05 | 0.23 | 20.1919 | 20.3899 | 20.1919 | 12 |
| 1775852700 | 20.3423 | 0.75 | 3.83 | 20.3423 | 20.3423 | 20.3423 | 4 |
| 1775766300 | 19.592099 | 0 | 0.00 | 19.592099 | 19.592099 | 19.592099 | 0 |
| 1775679900 | 19.592099 | 0 | 0.00 | 19.592099 | 19.592099 | 19.592099 | 0 |
| 1775593500 | 19.592099 | -0.29 | -1.46 | 19.3778 | 19.8226 | 19.3778 | 212 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
