Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 57.1672 | 0.03 | 0.05 | 56.7912 | 57.1672 | 56.6668 | 1459 |
| 1782419100 | 57.1372 | -0.61 | -1.05 | 57.6728 | 57.8199 | 57.1372 | 2441 |
| 1782332700 | 57.7438 | 0.37 | 0.65 | 57.3612 | 57.7438 | 57.3612 | 1724 |
| 1782246300 | 57.3728 | -0.54 | -0.93 | 57.3688 | 57.58 | 57.0201 | 2186 |
| 1782159900 | 57.9088 | 0.23 | 0.40 | 57.9224 | 58.1499 | 57.7401 | 7264 |
| 1781900700 | 57.6801 | -0.27 | -0.46 | 57.7814 | 57.7814 | 57.5601 | 1523 |
| 1781814300 | 57.9487 | 0.54 | 0.94 | 57.6099 | 57.95 | 57.5201 | 1631 |
| 1781727900 | 57.4078 | 0.19 | 0.33 | 57.3528 | 57.4688 | 57.2012 | 1862 |
| 1781641500 | 57.22 | -0.23 | -0.40 | 57.3212 | 57.5001 | 57.22 | 2336 |
| 1781555100 | 57.4478 | 0.78 | 1.38 | 57.0373 | 57.5078 | 56.8727 | 4658 |
| 1781295900 | 56.6668 | 0.72 | 1.29 | 56.6746 | 56.7043 | 56.1688 | 1200 |
| 1781209500 | 55.9474 | 0.21 | 0.38 | 55.635 | 56.4126 | 55.635 | 1872 |
| 1781123100 | 55.7338 | -0.62 | -1.09 | 56.5939 | 56.5939 | 55.5962 | 2193 |
| 1781036700 | 56.3488 | -0.11 | -0.20 | 56.9588 | 56.9588 | 55.3512 | 2241 |
| 1780950300 | 56.46 | 0.16 | 0.28 | 55.5684 | 56.7299 | 55.5684 | 6234 |
| 1780691100 | 56.3 | -1.02 | -1.78 | 56.9296 | 57.1194 | 56.3 | 3920 |
| 1780604700 | 57.3202 | 0.1 | 0.18 | 56.8688 | 57.3598 | 56.7399 | 2194 |
| 1780518300 | 57.2188 | -0.2 | -0.34 | 57.4698 | 57.4899 | 57.0502 | 1837 |
| 1780431900 | 57.4148 | 0.15 | 0.25 | 57.2828 | 57.4148 | 56.9512 | 1312 |
| 1780345500 | 57.2698 | 0.18 | 0.32 | 58.2398 | 58.2398 | 56.9999 | 7507 |
| 1780086300 | 57.0848 | 0.17 | 0.30 | 56.9912 | 57.1599 | 56.9252 | 2321 |
| 1779999900 | 56.9146 | 0.08 | 0.15 | 56.8488 | 56.9753 | 56.6301 | 3729 |
| 1779913500 | 56.8302 | 0.01 | 0.02 | 56.89 | 56.9899 | 56.7501 | 2407 |
| 1779827100 | 56.8198 | -0.28 | -0.49 | 57.0226 | 57.0676 | 56.6874 | 1314 |
| 1779740700 | 57.0998 | 0.46 | 0.81 | 56.9999 | 57.0998 | 56.9401 | 1430 |
| 1779481500 | 56.6399 | 0.39 | 0.70 | 56.5806 | 56.6401 | 56.47 | 2126 |
| 1779395100 | 56.2462 | 0.02 | 0.04 | 56.1988 | 56.2799 | 56.01 | 7762 |
| 1779308700 | 56.2238 | 0.51 | 0.91 | 55.5712 | 56.2238 | 55.5712 | 999 |
| 1779222300 | 55.7156 | 0.17 | 0.30 | 55.7288 | 55.9499 | 55.5999 | 950 |
| 1779135900 | 55.5488 | -0.28 | -0.50 | 55.8807 | 55.9699 | 55.3268 | 1527 |
| 1778876700 | 55.8262 | -0.51 | -0.91 | 56.0112 | 56.1955 | 55.7401 | 3023 |
| 1778790300 | 56.3388 | 0.41 | 0.74 | 55.8999 | 56.4188 | 55.8799 | 529 |
| 1778703900 | 55.9238 | 0.53 | 0.95 | 55.6088 | 55.9238 | 55.5001 | 1096 |
| 1778617500 | 55.3978 | 0 | 0.00 | 54.9543 | 55.3978 | 54.9543 | 3783 |
| 1778531100 | 55.3972 | 0.16 | 0.28 | 55.4588 | 55.4588 | 55.2199 | 1653 |
| 1778271900 | 55.2412 | 0.14 | 0.25 | 55.2801 | 55.3799 | 55.2401 | 919 |
| 1778185500 | 55.1022 | -0.46 | -0.82 | 55.5017 | 55.7607 | 55.1022 | 5333 |
| 1778099100 | 55.5588 | 0.65 | 1.18 | 54.7712 | 55.5588 | 54.7712 | 1902 |
| 1778012700 | 54.9128 | 0.46 | 0.85 | 54.6089 | 54.9128 | 54.6089 | 1802 |
| 1777926300 | 54.4519 | -0.14 | -0.25 | 54.8982 | 55.0457 | 54.3211 | 6042 |
| 1777580700 | 54.5869 | 0.44 | 0.80 | 54.0899 | 54.6019 | 54.06 | 2320 |
| 1777494300 | 54.1519 | 0.09 | 0.16 | 54.1799 | 54.1999 | 54.0001 | 2949 |
| 1777407900 | 54.0669 | -0.24 | -0.43 | 54.2231 | 54.4299 | 53.9181 | 968 |
| 1777321500 | 54.3019 | 0.1 | 0.19 | 54.2999 | 54.3019 | 54.0599 | 2806 |
| 1777062300 | 54.1981 | 0.05 | 0.09 | 54.1419 | 54.2999 | 53.9901 | 1380 |
| 1776975900 | 54.1483 | -0.02 | -0.04 | 53.9719 | 54.2999 | 53.8999 | 5185 |
| 1776889500 | 54.1719 | 0.29 | 0.55 | 54.0089 | 54.1719 | 53.8401 | 2893 |
| 1776803100 | 53.8781 | -0.16 | -0.29 | 54.0681 | 54.2299 | 53.7501 | 3094 |
| 1776716700 | 54.0369 | -0.23 | -0.42 | 53.9983 | 54.0699 | 53.7141 | 2143 |
| 1776457500 | 54.2624 | 0.76 | 1.41 | 53.5309 | 54.2724 | 53.4191 | 1540 |
| 1776371100 | 53.5064 | 0.09 | 0.17 | 53.5789 | 53.5989 | 53.4601 | 1590 |
| 1776284700 | 53.4159 | 0.24 | 0.45 | 53.1089 | 53.4159 | 53.0309 | 4117 |
| 1776198300 | 53.1782 | 0.56 | 1.06 | 52.5511 | 53.1782 | 52.5511 | 4106 |
| 1776111900 | 52.6219 | 0.28 | 0.54 | 52.4933 | 52.6219 | 52.0001 | 3124 |
| 1775852700 | 52.3391 | -0.25 | -0.48 | 52.4016 | 52.5099 | 52.3391 | 711 |
| 1775766300 | 52.5889 | 0.19 | 0.36 | 52.1841 | 52.5989 | 52.0901 | 1138 |
| 1775679900 | 52.3989 | 1.65 | 3.26 | 52.5737 | 52.6137 | 52.0563 | 5940 |
| 1775593500 | 50.7456 | -0.45 | -0.88 | 51.5715 | 51.6415 | 50.7311 | 291853 |
| 1775161500 | 51.1949 | -0 | -0.00 | 50.9493 | 51.1999 | 50.4401 | 2666 |
| 1775075100 | 51.1951 | 0.51 | 1.01 | 51.0658 | 51.5349 | 50.9099 | 3704 |
| 1774988700 | 50.6811 | 0.73 | 1.46 | 49.971 | 50.6811 | 49.971 | 2348 |
| 1774902300 | 49.9505 | 0.36 | 0.73 | 49.69 | 50.4639 | 49.545 | 3204 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
