Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744403220 | 69.535 | 0 | 0.00 | 69.535 | 69.535 | 69.535 | 0 |
| 1744316820 | 69.535 | 0 | 0.00 | 69.535 | 69.535 | 69.535 | 0 |
| 1744230420 | 69.535 | 0 | 0.00 | 69.535 | 69.535 | 69.535 | 0 |
| 1744144020 | 69.535 | -11.91 | -14.62 | 69.369 | 69.535 | 69.369 | 318 |
| 1744005600 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1743746400 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1743660000 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1743573600 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1743487200 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1743400800 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1743141600 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1743055200 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1742968800 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1742882400 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1742796000 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1742536800 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1742450400 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1742364000 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1742277600 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1742191200 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1741932000 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1741845600 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1741759200 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1741672800 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1741586400 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1741327200 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1741240800 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1741154400 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1741068000 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1740981600 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1740722400 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1740636000 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1740549600 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1740463200 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1740376800 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1740117600 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1740031200 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1739944800 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1739858400 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1739772000 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1739512800 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1739426400 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1739340000 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1739253600 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1739167200 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1738908000 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1738821600 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1738735200 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1738648800 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1738562400 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1738303200 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1738216800 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1738130400 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1738044000 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1737957600 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1737698400 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1737612000 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1737525600 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1737439200 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1737352800 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1737093600 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1737007200 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1736920800 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1736834400 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
