Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 24.34 | 0.22 | 0.91 | 24.34 | 24.34 | 24.34 | 9 |
| 1783023900 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1782937500 | 24.12 | 0.29 | 1.22 | 23.985 | 24.12 | 23.975 | 237 |
| 1782851100 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1782764700 | 23.83 | 0.26 | 1.10 | 24.105 | 24.105 | 23.83 | 140 |
| 1782505500 | 23.57 | 0 | 0.00 | 23.57 | 23.57 | 23.57 | 0 |
| 1782419100 | 23.57 | 0.12 | 0.51 | 23.57 | 23.57 | 23.57 | 22 |
| 1782332700 | 23.45 | 0 | 0.02 | 23.345 | 23.45 | 23.345 | 302 |
| 1782246300 | 23.445 | -0.56 | -2.33 | 23.445 | 23.445 | 23.445 | 11 |
| 1782159900 | 24.005 | 0.22 | 0.92 | 23.695 | 24.005 | 23.695 | 58 |
| 1781900700 | 23.785 | -0.22 | -0.90 | 23.795 | 23.795 | 23.785 | 977 |
| 1781814300 | 24 | 0.39 | 1.63 | 24 | 24 | 24 | 90 |
| 1781727900 | 23.615 | 0.19 | 0.83 | 23.615 | 23.615 | 23.615 | 11 |
| 1781641500 | 23.42 | 0.01 | 0.02 | 23.46 | 23.47 | 23.42 | 196 |
| 1781555100 | 23.415 | 0.23 | 1.01 | 23.44 | 23.485 | 23.415 | 264 |
| 1781295900 | 23.18 | 0.16 | 0.67 | 23.18 | 23.18 | 23.18 | 100 |
| 1781209500 | 23.025 | 0.35 | 1.57 | 23.025 | 23.025 | 23.025 | 347 |
| 1781123100 | 22.67 | -0.08 | -0.35 | 22.82 | 22.82 | 22.67 | 335 |
| 1781036700 | 22.75 | -0.14 | -0.61 | 22.87 | 22.87 | 22.75 | 67 |
| 1780950300 | 22.89 | -0.05 | -0.20 | 22.755 | 22.89 | 22.745 | 37 |
| 1780691100 | 22.935 | 0 | 0.00 | 22.935 | 22.935 | 22.935 | 0 |
| 1780604700 | 22.935 | -0.24 | -1.04 | 22.935 | 22.935 | 22.935 | 1 |
| 1780518300 | 23.175 | 0.47 | 2.05 | 23.175 | 23.175 | 23.175 | 7 |
| 1780431900 | 22.71 | 0.05 | 0.22 | 22.67 | 22.75 | 22.67 | 486 |
| 1780345500 | 22.66 | -0.06 | -0.24 | 22.66 | 22.825 | 22.66 | 483 |
| 1780086300 | 22.715 | -0.07 | -0.29 | 23.065 | 23.065 | 22.715 | 321 |
| 1779999900 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1779913500 | 22.78 | -0.1 | -0.42 | 22.78 | 22.78 | 22.78 | 1 |
| 1779827100 | 22.875 | -0.04 | -0.17 | 22.765 | 22.875 | 22.765 | 23 |
| 1779740700 | 22.915 | 0.1 | 0.44 | 22.93 | 22.93 | 22.915 | 16 |
| 1779481500 | 22.815 | 0.08 | 0.33 | 22.815 | 22.815 | 22.815 | 114 |
| 1779395100 | 22.74 | -0.26 | -1.11 | 22.74 | 22.74 | 22.74 | 20 |
| 1779308700 | 22.995 | 0 | 0.00 | 22.995 | 22.995 | 22.995 | 0 |
| 1779222300 | 22.995 | 0.57 | 2.56 | 22.995 | 22.995 | 22.995 | 2 |
| 1779135900 | 22.42 | -0.48 | -2.10 | 22.42 | 22.42 | 22.42 | 74 |
| 1778876700 | 22.9 | 0.25 | 1.13 | 22.9 | 22.9 | 22.78 | 265 |
| 1778790300 | 22.645 | -0.37 | -1.59 | 22.645 | 22.645 | 22.645 | 10 |
| 1778703900 | 23.01 | 0.27 | 1.19 | 22.87 | 23.01 | 22.87 | 69 |
| 1778617500 | 22.74 | 0.01 | 0.07 | 22.745 | 22.775 | 22.74 | 187 |
| 1778531100 | 22.725 | -0.01 | -0.04 | 22.74 | 22.74 | 22.725 | 45 |
| 1778271900 | 22.735 | 0.5 | 2.23 | 22.685 | 22.735 | 22.685 | 4 |
| 1778185500 | 22.24 | -0.22 | -0.96 | 22.79 | 22.79 | 22.24 | 280 |
| 1778099100 | 22.455 | 0.45 | 2.07 | 22.39 | 22.455 | 22.39 | 30 |
| 1778012700 | 22 | -0.06 | -0.27 | 22 | 22 | 22 | 2 |
| 1777926300 | 22.06 | 0.32 | 1.47 | 22.075 | 22.17 | 21.895 | 922 |
| 1777580700 | 21.74 | 0.15 | 0.67 | 21.815 | 21.815 | 21.74 | 353 |
| 1777494300 | 21.595 | -0.39 | -1.77 | 21.86 | 21.865 | 21.595 | 1125 |
| 1777407900 | 21.985 | 0.21 | 0.96 | 22.115 | 22.115 | 21.985 | 2 |
| 1777321500 | 21.775 | -0.78 | -3.46 | 21.775 | 21.775 | 21.775 | 18 |
| 1777062300 | 22.555 | 0 | 0.00 | 22.555 | 22.555 | 22.555 | 0 |
| 1776975900 | 22.555 | -0.15 | -0.64 | 22.68 | 22.68 | 22.35 | 40 |
| 1776889500 | 22.7 | -0.18 | -0.77 | 22.7 | 22.7 | 22.7 | 2 |
| 1776803100 | 22.875 | -0.26 | -1.10 | 22.875 | 22.875 | 22.875 | 1 |
| 1776716700 | 23.13 | -0.07 | -0.28 | 22.86 | 23.13 | 22.86 | 862 |
| 1776457500 | 23.195 | 0.29 | 1.27 | 22.86 | 23.43 | 22.86 | 953 |
| 1776371100 | 22.905 | 0.02 | 0.09 | 23.175 | 23.175 | 22.905 | 1110 |
| 1776284700 | 22.885 | -0.07 | -0.30 | 22.855 | 22.885 | 22.855 | 283 |
| 1776198300 | 22.955 | 0 | 0.00 | 22.955 | 22.955 | 22.955 | 0 |
| 1776111900 | 22.955 | 0.11 | 0.48 | 22.615 | 22.955 | 22.615 | 20 |
| 1775852700 | 22.845 | -0.5 | -2.12 | 22.845 | 22.845 | 22.845 | 2 |
| 1775766300 | 23.34 | 0 | 0.00 | 23.34 | 23.34 | 23.34 | 0 |
| 1775679900 | 23.34 | 0.72 | 3.16 | 23.345 | 23.345 | 23.34 | 3330 |
| 1775593500 | 22.625 | 0.05 | 0.20 | 22.72 | 22.775 | 22.625 | 47 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
