Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 51.4 | -0.8 | -1.53 | 51.4 | 51.8 | 50.8 | 1103 |
| 1782419100 | 52.2 | 1.4 | 2.76 | 51.1 | 52.4 | 50.8 | 2514 |
| 1782332700 | 50.8 | -3.3 | -6.10 | 53.6 | 53.6 | 50.6 | 2945 |
| 1782246300 | 54.1 | -0.8 | -1.46 | 54.8 | 54.8 | 53.6 | 452 |
| 1782159900 | 54.9 | 0 | 0.00 | 54.8 | 55.3 | 54.2 | 931 |
| 1781900700 | 54.9 | -0.1 | -0.18 | 55.4 | 55.4 | 54.9 | 190 |
| 1781814300 | 55 | -0.5 | -0.90 | 55.9 | 55.9 | 54.9 | 596 |
| 1781727900 | 55.5 | -0.2 | -0.36 | 55.2 | 56.2 | 55.2 | 176 |
| 1781641500 | 55.7 | -0.2 | -0.36 | 56.2 | 56.5 | 55.5 | 1562 |
| 1781555100 | 55.9 | 2.3 | 4.29 | 53.8 | 56.7 | 53.8 | 2931 |
| 1781295900 | 53.6 | 0.7 | 1.32 | 52.9 | 54 | 52.8 | 547 |
| 1781209500 | 52.9 | 1 | 1.93 | 52.4 | 52.9 | 51.5 | 702 |
| 1781123100 | 51.9 | -1 | -1.89 | 52.9 | 53 | 51.9 | 4111 |
| 1781036700 | 52.9 | 0 | 0.00 | 52.9 | 54 | 52.9 | 682 |
| 1780950300 | 52.9 | -0.3 | -0.56 | 53.2 | 53.2 | 52.9 | 325 |
| 1780691100 | 53.2 | -2.1 | -3.80 | 54.4 | 54.4 | 53 | 2295 |
| 1780604700 | 55.3 | 0.1 | 0.18 | 55.3 | 55.7 | 54.7 | 601 |
| 1780518300 | 55.2 | -0.8 | -1.43 | 55.9 | 56.1 | 55 | 775 |
| 1780431900 | 56 | -0.1 | -0.18 | 56.6 | 57.2 | 55.7 | 2238 |
| 1780345500 | 56.1 | -2.7 | -4.59 | 59.3 | 59.5 | 56.1 | 791 |
| 1780086300 | 58.8 | 0.8 | 1.38 | 58.3 | 59.5 | 58.3 | 975 |
| 1779999900 | 58 | 0.7 | 1.22 | 56.7 | 58 | 56.7 | 507 |
| 1779913500 | 57.3 | 1.3 | 2.32 | 56.2 | 57.4 | 56.2 | 304 |
| 1779827100 | 56 | -0.6 | -1.06 | 56.6 | 57.8 | 56 | 560 |
| 1779740700 | 56.6 | 1.2 | 2.17 | 55.8 | 57.1 | 55.8 | 603 |
| 1779481500 | 55.4 | 0.2 | 0.36 | 54.8 | 56 | 54.8 | 3284 |
| 1779395100 | 55.2 | 0.2 | 0.36 | 55 | 55.4 | 54.5 | 1162 |
| 1779308700 | 55 | 0.1 | 0.18 | 55.2 | 55.5 | 54.7 | 4488 |
| 1779222300 | 54.9 | -0.8 | -1.44 | 55.6 | 56.5 | 54.8 | 1595 |
| 1779135900 | 55.7 | -1.2 | -2.11 | 56.2 | 56.5 | 55.2 | 558 |
| 1778876700 | 56.9 | -0.2 | -0.35 | 57.5 | 58.2 | 56.4 | 819 |
| 1778790300 | 57.1 | 0.8 | 1.42 | 56.5 | 57.8 | 56.5 | 1490 |
| 1778703900 | 56.3 | 4.1 | 7.85 | 52.4 | 56.4 | 52.4 | 2211 |
| 1778617500 | 52.2 | 0.2 | 0.38 | 52.3 | 52.4 | 52 | 428 |
| 1778531100 | 52 | -0.6 | -1.14 | 52.9 | 52.9 | 52 | 1848 |
| 1778271900 | 52.6 | -2 | -3.66 | 53.4 | 53.4 | 52.5 | 1776 |
| 1778185500 | 54.6 | 0.8 | 1.49 | 54.3 | 56 | 54.3 | 4769 |
| 1778099100 | 53.8 | 3.1 | 6.11 | 51.7 | 54.4 | 51.3 | 4674 |
| 1778012700 | 50.7 | -0.8 | -1.55 | 51.2 | 51.3 | 50.7 | 1990 |
| 1777926300 | 51.5 | -0.6 | -1.15 | 52.5 | 52.5 | 50.9 | 1071 |
| 1777580700 | 52.1 | 1.7 | 3.37 | 50.3 | 52.1 | 50.3 | 4263 |
| 1777494300 | 50.4 | -0.6 | -1.18 | 51 | 51.7 | 50.4 | 1268 |
| 1777407900 | 51 | -1.8 | -3.41 | 52.1 | 52.7 | 50.9 | 3017 |
| 1777321500 | 52.8 | -0.5 | -0.94 | 53.3 | 53.6 | 52.3 | 4674 |
| 1777062300 | 53.3 | -0.4 | -0.74 | 54 | 54 | 52.9 | 1073 |
| 1776975900 | 53.7 | -0.8 | -1.47 | 54.6 | 55 | 53.7 | 1646 |
| 1776889500 | 54.5 | -1.5 | -2.68 | 55.7 | 55.7 | 54.4 | 1088 |
| 1776803100 | 56 | 0.1 | 0.18 | 55.5 | 57.4 | 55.5 | 897 |
| 1776716700 | 55.9 | -0.4 | -0.71 | 56 | 56.4 | 55.1 | 1190 |
| 1776457500 | 56.3 | 4.1 | 7.85 | 52.6 | 56.6 | 52.6 | 5957 |
| 1776371100 | 52.2 | -0.8 | -1.51 | 52.7 | 52.9 | 52.2 | 2322 |
| 1776284700 | 53 | 0.7 | 1.34 | 52.8 | 53 | 52.3 | 463 |
| 1776198300 | 52.3 | -0.1 | -0.19 | 52.7 | 52.9 | 52.3 | 769 |
| 1776111900 | 52.4 | -0.2 | -0.38 | 52.9 | 52.9 | 51.8 | 517 |
| 1775852700 | 52.6 | 0.7 | 1.35 | 52 | 53.2 | 51.5 | 1378 |
| 1775766300 | 51.9 | -1.7 | -3.17 | 53.3 | 53.3 | 51.2 | 3208 |
| 1775679900 | 53.6 | 4.25 | 8.61 | 51 | 54.4 | 49.8 | 11724 |
| 1775593500 | 49.35 | -0.75 | -1.50 | 50.4 | 50.4 | 49.35 | 2514 |
| 1775161500 | 50.1 | -2.8 | -5.29 | 51.8 | 52.2 | 49.75 | 2656 |
| 1775075100 | 52.9 | 2.8 | 5.59 | 50.8 | 53.3 | 50.5 | 3745 |
| 1774988700 | 50.1 | 0.7 | 1.42 | 49.8 | 50.5 | 49.4 | 1401 |
| 1774902300 | 49.4 | -0.5 | -1.00 | 49.9 | 50.1 | 48.45 | 6028 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
