Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -7.2 | 6.25 | 6.25 | 5.75 | 7 | 5.96538462 | DE |
| 4 | -0.2 | -3.33333333333 | 6 | 6.75 | 5.75 | 223 | 6.50040413 | DE |
| 12 | -0.525 | -8.30039525692 | 6.325 | 6.95 | 5.75 | 276 | 6.45113129 | DE |
| 26 | -0.48 | -7.64331210191 | 6.28 | 7.41 | 5.75 | 450 | 6.56827872 | DE |
| 52 | -0.83 | -12.5188536953 | 6.63 | 7.685 | 5.75 | 465 | 6.62472815 | DE |
| 156 | 1.76 | 43.5643564356 | 4.04 | 11.38 | 3.6 | 630 | 6.47150762 | DE |
| 260 | 1.76 | 43.5643564356 | 4.04 | 11.38 | 3.6 | 630 | 6.47150762 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781555100 | 6 | 0.05 | 0.84 | 5.95 | 6 | 5.95 | 6 |
| 1781295900 | 5.95 | 0.05 | 0.85 | 5.95 | 5.95 | 5.95 | 15 |
| 1781209500 | 5.9 | -0.35 | -5.60 | 6.05 | 6.05 | 5.9 | 4 |
| 1781123100 | 6.25 | -0.45 | -6.72 | 6.25 | 6.25 | 6.25 | 1 |
| 1781036700 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1780950300 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1780691100 | 6.7 | 0.1 | 1.52 | 6.7 | 6.7 | 6.7 | 1482 |
| 1780604700 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1780518300 | 6.6 | 0.45 | 7.32 | 6.6 | 6.75 | 6.6 | 124 |
| 1780431900 | 6.15 | 0.25 | 4.24 | 6.15 | 6.15 | 6.15 | 1 |
| 1780345500 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1780086300 | 5.9 | -0.25 | -4.07 | 5.9 | 5.9 | 5.9 | 4 |
| 1779999900 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1779913500 | 6.15 | 0.15 | 2.50 | 6.15 | 6.15 | 6.15 | 25 |
| 1779827100 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1779740700 | 6 | -0.2 | -3.23 | 6 | 6 | 6 | 565 |
| 1779481500 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1779395100 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1779308700 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1779222300 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1779135900 | 6.2 | -0.2 | -3.13 | 6.25 | 6.25 | 6.1 | 1083 |
| 1778876700 | 6.4 | 0.25 | 4.07 | 6.4 | 6.4 | 6.25 | 19 |
| 1778790300 | 6.15 | 0.05 | 0.82 | 6.15 | 6.15 | 6.15 | 65 |
| 1778703900 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1778617500 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1778531100 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1778271900 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1778185500 | 6.1 | -0.45 | -6.87 | 5.95 | 6.1 | 5.75 | 1707 |
| 1778099100 | 6.55 | 0.15 | 2.34 | 6.55 | 6.55 | 6.55 | 160 |
| 1778012700 | 6.4 | -0.15 | -2.29 | 6.4 | 6.5 | 6.4 | 15 |
| 1777926300 | 6.55 | 0.3 | 4.80 | 6.5 | 6.55 | 6.5 | 16 |
| 1777580700 | 6.25 | -0.25 | -3.85 | 6.4 | 6.4 | 6.25 | 4 |
| 1777494300 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1777407900 | 6.5 | 0.05 | 0.78 | 6.5 | 6.5 | 6.5 | 5 |
| 1777321500 | 6.45 | -0.1 | -1.53 | 6.45 | 6.45 | 6.45 | 2 |
| 1777062300 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1776975900 | 6.55 | -0.2 | -2.96 | 6.55 | 6.55 | 6.55 | 50 |
| 1776889500 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1776803100 | 6.75 | -0.1 | -1.46 | 6.6 | 6.75 | 6.5 | 2694 |
| 1776716700 | 6.85 | 0.05 | 0.74 | 6.8 | 6.85 | 6.8 | 5 |
| 1776457500 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1776371100 | 6.8 | -0.05 | -0.73 | 6.8 | 6.8 | 6.8 | 4 |
| 1776284700 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 4 |
| 1776198300 | 6.85 | 0.15 | 2.24 | 6.85 | 6.85 | 6.85 | 15 |
| 1776111900 | 6.7 | -0.25 | -3.60 | 6.7 | 6.7 | 6.7 | 4 |
| 1775852700 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1775766300 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1775679900 | 6.95 | 0.38 | 5.78 | 6.95 | 6.95 | 6.95 | 4 |
| 1775593500 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1775161500 | 6.57 | 0.54 | 8.86 | 6.57 | 6.57 | 6.57 | 1 |
| 1775075100 | 6.035 | 0 | 0.00 | 6.035 | 6.035 | 6.035 | 0 |
| 1774988700 | 6.035 | 0 | 0.00 | 6.035 | 6.035 | 6.035 | 0 |
| 1774902300 | 6.035 | -0.3 | -4.66 | 6.035 | 6.035 | 6.035 | 1 |
| 1774646700 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1774560300 | 6.33 | 0.29 | 4.80 | 6.325 | 6.33 | 6.325 | 476 |
| 1774473900 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1774387500 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1774301100 | 6.04 | -0.74 | -10.85 | 6.035 | 6.04 | 6.035 | 2924 |
| 1774041900 | 6.775 | 0 | 0.00 | 6.775 | 6.775 | 6.775 | 0 |
| 1773955500 | 6.775 | 0 | 0.00 | 6.775 | 6.775 | 6.775 | 0 |
| 1773869100 | 6.775 | 0.42 | 6.53 | 6.49 | 6.775 | 6.49 | 1486 |
| 1773782700 | 6.36 | 0.08 | 1.19 | 6.36 | 6.36 | 6.36 | 5 |
| 1773696300 | 6.285 | -0.2 | -3.01 | 6.43 | 6.43 | 6.285 | 504 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
