Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -3.02419354839 | 49.6 | 51.4 | 47.9 | 2248 | 50.58540795 | DE |
| 4 | -6.7 | -12.2262773723 | 54.8 | 56.4 | 44.7 | 8307 | 48.21155733 | DE |
| 12 | -8.3 | -14.7163120567 | 56.4 | 60.4 | 44.7 | 4427 | 51.45011088 | DE |
| 26 | 0.1 | 0.208333333333 | 48 | 60.4 | 44.7 | 4073 | 52.71999489 | DE |
| 52 | 9.7 | 25.2604166667 | 38.4 | 60.4 | 36 | 3230 | 48.53496902 | DE |
| 156 | 16.685 | 53.1115709056 | 31.415 | 60.4 | 27.055 | 2814 | 44.36238295 | DE |
| 260 | 16.685 | 53.1115709056 | 31.415 | 60.4 | 27.055 | 2814 | 44.36238295 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 47.9 | -2.5 | -4.96 | 50.2 | 50.4 | 47.9 | 3377 |
| 1743110820 | 50.4 | 0.2 | 0.40 | 50.2 | 50.4 | 49.6 | 1997 |
| 1743024420 | 50.2 | -1.2 | -2.33 | 51.4 | 51.4 | 50.2 | 1142 |
| 1742938020 | 51.4 | 0.2 | 0.39 | 51.4 | 51.4 | 50.6 | 1292 |
| 1742851620 | 51.2 | 1.8 | 3.64 | 49.8 | 51.4 | 49.8 | 4349 |
| 1742592420 | 49.4 | -0.1 | -0.20 | 49.6 | 49.6 | 48.6 | 2459 |
| 1742506020 | 49.5 | -0.4 | -0.80 | 50 | 50.6 | 49.4 | 6194 |
| 1742419620 | 49.9 | 2.2 | 4.61 | 47.8 | 50 | 47.8 | 8584 |
| 1742333220 | 47.7 | -0.1 | -0.21 | 48 | 48 | 47.2 | 8712 |
| 1742246820 | 47.8 | 1.4 | 3.02 | 46.3 | 48 | 46 | 8606 |
| 1741987620 | 46.4 | 1.6 | 3.57 | 45 | 46.4 | 44.8 | 6282 |
| 1741901220 | 44.8 | -1.4 | -3.03 | 46.2 | 46.6 | 44.7 | 9121 |
| 1741814820 | 46.2 | 0.5 | 1.09 | 45.6 | 47.5 | 45.5 | 8154 |
| 1741728420 | 45.7 | -0.9 | -1.93 | 46.6 | 47.1 | 45.1 | 27012 |
| 1741642020 | 46.6 | -1.5 | -3.12 | 48.1 | 48.4 | 45.7 | 16625 |
| 1741382820 | 48.1 | -0.5 | -1.03 | 48.5 | 48.9 | 46.2 | 9155 |
| 1741296420 | 48.6 | -2.6 | -5.08 | 51.2 | 51.4 | 48.3 | 11030 |
| 1741210020 | 51.2 | 0.8 | 1.59 | 51 | 51.4 | 49.8 | 17368 |
| 1741123620 | 50.4 | -3.6 | -6.67 | 54.2 | 54.2 | 50.4 | 13770 |
| 1741037220 | 54 | -1.8 | -3.23 | 56 | 56.4 | 53.8 | 3022 |
| 1740778020 | 55.8 | 1 | 1.82 | 54.8 | 55.8 | 54.4 | 1263 |
| 1740691620 | 54.8 | -0.2 | -0.36 | 55.4 | 55.8 | 54.8 | 1993 |
| 1740605220 | 55 | 0.2 | 0.36 | 55.2 | 55.8 | 54.4 | 1775 |
| 1740518820 | 54.8 | -1.2 | -2.14 | 55.4 | 55.6 | 53.8 | 4446 |
| 1740432420 | 56 | -0.2 | -0.36 | 56.4 | 56.8 | 54.8 | 4957 |
| 1740173220 | 56.2 | -1 | -1.75 | 57.4 | 57.8 | 55.8 | 2130 |
| 1740086820 | 57.2 | -1.2 | -2.05 | 58.2 | 58.4 | 56.8 | 2011 |
| 1740000420 | 58.4 | -0.4 | -0.68 | 58.8 | 59.2 | 57.6 | 2045 |
| 1739914020 | 58.8 | -0.4 | -0.68 | 59 | 59 | 58.2 | 3043 |
| 1739827620 | 59.2 | 1 | 1.72 | 58.6 | 59.2 | 58.2 | 3055 |
| 1739568420 | 58.2 | 0 | 0.00 | 58 | 58.6 | 57.4 | 1101 |
| 1739482020 | 58.2 | 1.8 | 3.19 | 56.6 | 58.6 | 55 | 5525 |
| 1739395620 | 56.4 | -0.4 | -0.70 | 56.8 | 56.8 | 55.8 | 796 |
| 1739309220 | 56.8 | -1 | -1.73 | 57.6 | 57.8 | 56.2 | 1782 |
| 1739222820 | 57.8 | 0 | 0.00 | 59 | 59 | 57.6 | 3403 |
| 1738963620 | 57.8 | 0.2 | 0.35 | 58.2 | 58.2 | 57.2 | 2046 |
| 1738877220 | 57.6 | 0.6 | 1.05 | 57.6 | 58.2 | 57.2 | 1235 |
| 1738790820 | 57 | 0.6 | 1.06 | 55.8 | 57 | 55.8 | 1307 |
| 1738704420 | 56.4 | -1.6 | -2.76 | 57.8 | 58 | 56.4 | 1410 |
| 1738618020 | 58 | -1 | -1.69 | 58.2 | 58.4 | 56.8 | 3347 |
| 1738358820 | 59 | -0.8 | -1.34 | 60 | 60.4 | 59 | 1400 |
| 1738272420 | 59.8 | 1.4 | 2.40 | 58.2 | 59.8 | 58 | 9005 |
| 1738186020 | 58.4 | 0.4 | 0.69 | 58.2 | 58.8 | 57.8 | 1742 |
| 1738099620 | 58 | 1.2 | 2.11 | 57.2 | 58 | 57.2 | 870 |
| 1738013220 | 56.8 | -1.4 | -2.41 | 58.2 | 58.2 | 56.6 | 1802 |
| 1737754020 | 58.2 | 1 | 1.75 | 56.6 | 58.2 | 56.4 | 1447 |
| 1737667620 | 57.2 | 0.8 | 1.42 | 56.4 | 57.2 | 56.4 | 2486 |
| 1737581220 | 56.4 | -1.2 | -2.08 | 57.2 | 57.2 | 56.4 | 8670 |
| 1737494820 | 57.6 | 1.6 | 2.86 | 56.2 | 57.6 | 56.2 | 758 |
| 1737408420 | 56 | -0.6 | -1.06 | 56.6 | 57 | 55.8 | 1612 |
| 1737149220 | 56.6 | 0.8 | 1.43 | 55.8 | 56.8 | 55.4 | 1159 |
| 1737062820 | 55.8 | 0.4 | 0.72 | 55.2 | 55.8 | 55 | 627 |
| 1736976420 | 55.4 | 1.8 | 3.36 | 53.8 | 55.8 | 53.8 | 2264 |
| 1736890020 | 53.6 | -0.4 | -0.74 | 54 | 54.4 | 53.4 | 2597 |
| 1736803620 | 54 | 0.2 | 0.37 | 53.4 | 54 | 53 | 3673 |
| 1736544420 | 53.8 | -3.2 | -5.61 | 56.8 | 56.8 | 53.8 | 3542 |
| 1736458020 | 57 | 0.6 | 1.06 | 56.6 | 57.2 | 56.4 | 1157 |
| 1736371620 | 56.4 | 1.6 | 2.92 | 55 | 56.4 | 54.6 | 1242 |
| 1736285220 | 54.8 | -0.2 | -0.36 | 55.4 | 56.2 | 54.8 | 1641 |
| 1736198820 | 55 | -1.2 | -2.14 | 56.2 | 56.8 | 55 | 2256 |
| 1735939620 | 56.2 | 0.8 | 1.44 | 56.4 | 56.6 | 55.8 | 2099 |
| 1735853220 | 55.4 | 0.2 | 0.36 | 55.2 | 56.4 | 55.2 | 4116 |
| 1735594020 | 55.2 | 0.2 | 0.36 | 54.4 | 55.2 | 54.4 | 1163 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
