Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 0.642398286938 | 37.36 | 37.68 | 37.119999 | 61 | 37.67213114 | DE |
| 4 | 0.1 | 0.266666666667 | 37.5 | 37.68 | 35.86 | 19 | 37.36635713 | DE |
| 12 | 8.08 | 27.3712737127 | 29.52 | 38 | 28.14 | 59 | 34.8477595 | DE |
| 26 | 8.06 | 27.2850372376 | 29.54 | 38 | 26 | 51 | 32.50614096 | DE |
| 52 | 11.84 | 45.9627329193 | 25.76 | 38 | 21.3 | 60 | 29.15560751 | DE |
| 156 | 13 | 52.8455284553 | 24.6 | 38 | 21.3 | 76 | 27.43509548 | DE |
| 260 | 13 | 52.8455284553 | 24.6 | 38 | 21.3 | 76 | 27.43509548 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 37.68 | 0.56 | 1.51 | 37.68 | 37.68 | 37.68 | 180 |
| 1743024420 | 37.119999 | 0 | 0.00 | 37.119999 | 37.119999 | 37.119999 | 0 |
| 1742938020 | 37.119999 | -0.24 | -0.64 | 37.22 | 37.22 | 37.119999 | 2 |
| 1742851620 | 37.36 | 0.1 | 0.27 | 37.36 | 37.36 | 37.36 | 1 |
| 1742592420 | 37.26 | 0 | 0.00 | 37.26 | 37.26 | 37.26 | 0 |
| 1742506020 | 37.26 | -0.3 | -0.80 | 37.08 | 37.26 | 37.08 | 3 |
| 1742419620 | 37.56 | 0.96 | 2.62 | 37.56 | 37.56 | 37.56 | 1 |
| 1742333220 | 36.6 | -0.12 | -0.33 | 36.619999 | 36.619999 | 36.6 | 4 |
| 1742246820 | 36.72 | 0.2 | 0.55 | 36.72 | 36.72 | 36.72 | 1 |
| 1741987620 | 36.52 | 0.66 | 1.84 | 36.52 | 36.52 | 36.52 | 1 |
| 1741901220 | 35.86 | -0.4 | -1.10 | 35.86 | 35.86 | 35.86 | 1 |
| 1741814820 | 36.26 | 0 | 0.00 | 36.26 | 36.26 | 36.26 | 0 |
| 1741728420 | 36.26 | 0 | 0.00 | 36.26 | 36.26 | 36.26 | 0 |
| 1741642020 | 36.26 | -0.56 | -1.52 | 36.88 | 36.88 | 36.26 | 49 |
| 1741382820 | 36.82 | 0.68 | 1.88 | 36.82 | 36.82 | 36.82 | 1 |
| 1741296420 | 36.14 | -1.32 | -3.52 | 35.86 | 36.14 | 35.86 | 2 |
| 1741210020 | 37.46 | 0 | 0.00 | 37.46 | 37.46 | 37.46 | 0 |
| 1741123620 | 37.46 | -0.02 | -0.05 | 37.46 | 37.46 | 37.46 | 1 |
| 1741037220 | 37.479999 | -0.12 | -0.32 | 37.479999 | 37.479999 | 37.479999 | 3 |
| 1740778020 | 37.6 | -0.4 | -1.05 | 37.5 | 37.659999 | 37.46 | 30 |
| 1740691620 | 38 | 0.54 | 1.44 | 37.52 | 38 | 37.52 | 20 |
| 1740605220 | 37.46 | 0.42 | 1.13 | 37.7 | 37.7 | 37.46 | 133 |
| 1740518820 | 37.04 | 0.24 | 0.65 | 37.18 | 37.18 | 37.04 | 4 |
| 1740432420 | 36.799999 | -0.14 | -0.38 | 36.799999 | 36.799999 | 36.799999 | 1 |
| 1740173220 | 36.94 | 1.16 | 3.24 | 37.04 | 37.04 | 36.94 | 2 |
| 1740086820 | 35.78 | 0 | 0.00 | 35.78 | 35.78 | 35.78 | 0 |
| 1740000420 | 35.78 | -0.7 | -1.92 | 36.5 | 36.5 | 35.78 | 70 |
| 1739914020 | 36.479999 | 0.44 | 1.22 | 36.44 | 36.74 | 36.44 | 284 |
| 1739827620 | 36.04 | -0.2 | -0.55 | 36.14 | 36.14 | 36.04 | 17 |
| 1739568420 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1739482020 | 36.24 | 0.3 | 0.83 | 36.24 | 36.24 | 36.24 | 2 |
| 1739395620 | 35.94 | -0.48 | -1.32 | 36.46 | 36.46 | 35.94 | 8 |
| 1739309220 | 36.42 | -0.32 | -0.87 | 36.42 | 36.42 | 36.42 | 4 |
| 1739222820 | 36.74 | 0.76 | 2.11 | 36.32 | 36.74 | 36.32 | 205 |
| 1738963620 | 35.979999 | 0.46 | 1.30 | 35.979999 | 35.979999 | 35.979999 | 10 |
| 1738877220 | 35.52 | -0.08 | -0.22 | 35.64 | 35.64 | 35.52 | 11 |
| 1738790820 | 35.6 | 5.04 | 16.49 | 33.46 | 35.6 | 33.46 | 1167 |
| 1738704420 | 30.56 | 0.28 | 0.92 | 30.56 | 30.56 | 30.56 | 1 |
| 1738618020 | 30.28 | -0.4 | -1.30 | 30.08 | 30.28 | 30.08 | 37 |
| 1738358820 | 30.68 | 0.32 | 1.05 | 30.86 | 30.86 | 30.68 | 129 |
| 1738272420 | 30.36 | -0.14 | -0.46 | 30.44 | 30.44 | 30.36 | 25 |
| 1738186020 | 30.5 | 0.74 | 2.49 | 30.5 | 30.5 | 30.5 | 40 |
| 1738099620 | 29.76 | 0.32 | 1.09 | 29.76 | 29.76 | 29.76 | 11 |
| 1738013220 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1737754020 | 29.44 | 0.04 | 0.14 | 29.44 | 29.44 | 29.44 | 1 |
| 1737667620 | 29.4 | 0.42 | 1.45 | 29.4 | 29.4 | 29.4 | 3 |
| 1737581220 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
| 1737494820 | 28.98 | -0.46 | -1.56 | 28.98 | 28.98 | 28.98 | 1 |
| 1737408420 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1737149220 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1737062820 | 29.44 | 1.16 | 4.10 | 28.46 | 29.44 | 28.46 | 32 |
| 1736976420 | 28.28 | -0.22 | -0.77 | 28.28 | 28.28 | 28.28 | 8 |
| 1736890020 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1736803620 | 28.5 | -0.2 | -0.70 | 28.14 | 28.5 | 28.14 | 10 |
| 1736544420 | 28.7 | -0.34 | -1.17 | 28.86 | 28.86 | 28.7 | 36 |
| 1736458020 | 29.04 | 0.2 | 0.69 | 28.92 | 29.04 | 28.92 | 2 |
| 1736371620 | 28.84 | -0.6 | -2.04 | 29.18 | 29.18 | 28.84 | 101 |
| 1736285220 | 29.44 | -0.54 | -1.80 | 29.62 | 29.62 | 29.44 | 14 |
| 1736198820 | 29.98 | 0.38 | 1.28 | 29.8 | 29.98 | 29.6 | 141 |
| 1735939620 | 29.6 | 0.06 | 0.20 | 29.52 | 29.6 | 29.52 | 2 |
| 1735853220 | 29.54 | -0.04 | -0.14 | 29.76 | 29.76 | 29.2 | 5 |
| 1735594020 | 29.58 | -0.06 | -0.20 | 29.66 | 29.66 | 29.58 | 3 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
