Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 2.77777777778 | 2.88 | 3.04 | 2.88 | 596 | 2.9943241 | DE |
| 4 | 0 | 0 | 2.96 | 3.14 | 2.84 | 1922 | 3.01115012 | DE |
| 12 | -0.1 | -3.26797385621 | 3.06 | 3.16 | 2.52 | 1448 | 2.96187619 | DE |
| 26 | -0.02 | -0.671140939597 | 2.98 | 3.78 | 2.52 | 1284 | 3.02467982 | DE |
| 52 | -0.28 | -8.64197530864 | 3.24 | 3.78 | 2.52 | 1134 | 3.09525914 | DE |
| 156 | -1.62 | -35.3711790393 | 4.58 | 4.66 | 2.52 | 1095 | 3.47492634 | DE |
| 260 | -2.49 | -45.6880733945 | 5.45 | 6.05 | 2.52 | 969 | 4.22436121 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782851100 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1782764700 | 3.04 | 0.16 | 5.56 | 2.88 | 3.04 | 2.88 | 851 |
| 1782505500 | 2.88 | -0.2 | -6.49 | 2.88 | 2.88 | 2.88 | 340 |
| 1782419100 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1782332700 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1782246300 | 3.08 | 0.08 | 2.67 | 2.84 | 3.08 | 2.84 | 330 |
| 1782159900 | 3 | 0.04 | 1.35 | 2.98 | 3.04 | 2.88 | 3090 |
| 1781900700 | 2.96 | -0.16 | -5.13 | 2.9 | 2.98 | 2.9 | 5000 |
| 1781814300 | 3.12 | 0.04 | 1.30 | 3.1 | 3.12 | 3.06 | 3121 |
| 1781727900 | 3.08 | 0.02 | 0.65 | 3.08 | 3.08 | 3.08 | 1000 |
| 1781641500 | 3.06 | 0.08 | 2.68 | 3.08 | 3.08 | 3.06 | 1250 |
| 1781555100 | 2.98 | -0.14 | -4.49 | 3 | 3.14 | 2.98 | 10643 |
| 1781295900 | 3.12 | 0.14 | 4.70 | 2.98 | 3.12 | 2.98 | 1140 |
| 1781209500 | 2.98 | -0.14 | -4.49 | 2.98 | 2.98 | 2.98 | 1140 |
| 1781123100 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 200 |
| 1781036700 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1780950300 | 3.12 | 0.06 | 1.96 | 3.1 | 3.12 | 3.1 | 450 |
| 1780691100 | 3.06 | 0.1 | 3.38 | 3.06 | 3.06 | 3.06 | 38 |
| 1780604700 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1780518300 | 2.96 | -0.12 | -3.90 | 2.96 | 2.96 | 2.96 | 230 |
| 1780431900 | 3.08 | -0.04 | -1.28 | 3.08 | 3.08 | 3.08 | 490 |
| 1780345500 | 3.12 | 0.02 | 0.65 | 3.16 | 3.16 | 3.12 | 302 |
| 1780086300 | 3.1 | 0.02 | 0.65 | 3.1 | 3.1 | 3.1 | 350 |
| 1779999900 | 3.08 | 0.02 | 0.65 | 3.08 | 3.08 | 3.08 | 319 |
| 1779913500 | 3.06 | 0.02 | 0.66 | 3.04 | 3.06 | 3.04 | 1805 |
| 1779827100 | 3.04 | 0 | 0.00 | 3 | 3.04 | 3 | 570 |
| 1779740700 | 3.04 | 0.04 | 1.33 | 3.04 | 3.04 | 3.04 | 850 |
| 1779481500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1779395100 | 3 | -0.04 | -1.32 | 3 | 3 | 3 | 1000 |
| 1779308700 | 3.04 | 0.08 | 2.70 | 3.04 | 3.04 | 3.02 | 182 |
| 1779222300 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 660 |
| 1779135900 | 2.96 | 0.02 | 0.68 | 2.96 | 2.96 | 2.96 | 20 |
| 1778876700 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1778790300 | 2.94 | -0.04 | -1.34 | 2.96 | 2.96 | 2.94 | 2000 |
| 1778703900 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1778617500 | 2.98 | -0.02 | -0.67 | 2.98 | 2.98 | 2.98 | 30 |
| 1778531100 | 3 | 0.12 | 4.17 | 2.92 | 3 | 2.92 | 210 |
| 1778271900 | 2.88 | -0.12 | -4.00 | 3 | 3 | 2.88 | 1878 |
| 1778185500 | 3 | 0.02 | 0.67 | 3 | 3 | 3 | 422 |
| 1778099100 | 2.98 | 0.04 | 1.36 | 2.98 | 2.98 | 2.98 | 900 |
| 1778012700 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1777926300 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1777580700 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1777494300 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1777407900 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1777321500 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1777062300 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1776975900 | 2.94 | -0.02 | -0.68 | 2.94 | 2.94 | 2.94 | 444 |
| 1776889500 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 482 |
| 1776803100 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1776716700 | 2.96 | 0.12 | 4.23 | 2.96 | 2.96 | 2.96 | 2 |
| 1776457500 | 2.84 | 0.02 | 0.71 | 2.8 | 2.9 | 2.8 | 2743 |
| 1776371100 | 2.82 | -0.24 | -7.84 | 2.96 | 2.96 | 2.52 | 10355 |
| 1776284700 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1776198300 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1776111900 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1775852700 | 3.06 | -0.02 | -0.65 | 3.06 | 3.06 | 3.06 | 200 |
| 1775766300 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1775679900 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1775593500 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1775161500 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 337 |
| 1775075100 | 3.08 | 0.08 | 2.67 | 2.96 | 3.08 | 2.96 | 400 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
