Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782159900 | 21.875 | 0 | 0.00 | 21.875 | 21.875 | 21.875 | 0 |
| 1781900700 | 21.875 | 0 | 0.00 | 21.875 | 21.875 | 21.875 | 0 |
| 1781814300 | 21.875 | 0 | 0.00 | 21.875 | 21.875 | 21.875 | 0 |
| 1781727900 | 21.875 | 0 | 0.00 | 21.875 | 21.875 | 21.875 | 0 |
| 1781641500 | 21.875 | 0 | 0.00 | 21.875 | 21.875 | 21.875 | 0 |
| 1781555100 | 21.875 | 0 | 0.00 | 21.875 | 21.875 | 21.875 | 0 |
| 1781295900 | 21.875 | 0 | 0.00 | 21.875 | 21.875 | 21.875 | 0 |
| 1781209500 | 21.875 | 0 | 0.00 | 21.875 | 21.875 | 21.875 | 0 |
| 1781123100 | 21.875 | 0 | 0.00 | 21.875 | 21.875 | 21.875 | 0 |
| 1781036700 | 21.875 | 0 | 0.00 | 21.875 | 21.875 | 21.875 | 0 |
| 1780950300 | 21.875 | 0 | 0.00 | 21.875 | 21.875 | 21.875 | 0 |
| 1780691100 | 21.875 | 0 | 0.00 | 21.875 | 21.875 | 21.875 | 0 |
| 1780604700 | 21.875 | 0 | 0.00 | 21.875 | 21.875 | 21.875 | 0 |
| 1780518300 | 21.875 | 0 | 0.00 | 21.875 | 21.875 | 21.875 | 0 |
| 1780431900 | 21.875 | 0 | 0.00 | 21.875 | 21.875 | 21.875 | 0 |
| 1780345500 | 21.875 | 0 | 0.00 | 21.875 | 21.875 | 21.875 | 0 |
| 1780086300 | 21.875 | 0 | 0.00 | 21.875 | 21.875 | 21.875 | 0 |
| 1779999900 | 21.875 | 0 | 0.00 | 21.875 | 21.875 | 21.875 | 0 |
| 1779913500 | 21.875 | 0 | 0.00 | 21.875 | 21.875 | 21.875 | 0 |
| 1779827100 | 21.875 | 0 | 0.00 | 21.875 | 21.875 | 21.875 | 0 |
| 1779740700 | 21.875 | 0 | 0.00 | 21.875 | 21.875 | 21.875 | 0 |
| 1779481500 | 21.875 | 0 | 0.00 | 21.875 | 21.875 | 21.875 | 0 |
| 1779395100 | 21.875 | 0 | 0.00 | 21.875 | 21.875 | 21.875 | 0 |
| 1779308700 | 21.875 | 0 | 0.00 | 21.875 | 21.875 | 21.875 | 0 |
| 1779222300 | 21.875 | 0 | 0.00 | 21.875 | 21.875 | 21.875 | 0 |
| 1779135900 | 21.875 | 0 | 0.00 | 21.875 | 21.875 | 21.875 | 0 |
| 1778876700 | 21.875 | 0 | 0.00 | 21.875 | 21.875 | 21.875 | 0 |
| 1778790300 | 21.875 | 0 | 0.00 | 21.875 | 21.875 | 21.875 | 0 |
| 1778703900 | 21.875 | 0 | 0.00 | 21.875 | 21.875 | 21.875 | 0 |
| 1778617500 | 21.875 | 0 | 0.00 | 21.875 | 21.875 | 21.875 | 0 |
| 1778531100 | 21.875 | 0 | 0.00 | 21.875 | 21.875 | 21.875 | 0 |
| 1778271900 | 21.875 | 0 | 0.00 | 21.875 | 21.875 | 21.875 | 0 |
| 1778185500 | 21.875 | 0 | 0.00 | 21.875 | 21.875 | 21.875 | 0 |
| 1778099100 | 21.875 | 0 | 0.00 | 21.875 | 21.875 | 21.875 | 0 |
| 1778012700 | 21.875 | 0 | 0.00 | 21.875 | 21.875 | 21.875 | 0 |
| 1777926300 | 21.875 | 0 | 0.00 | 21.875 | 21.875 | 21.875 | 0 |
| 1777580700 | 21.875 | 0 | 0.00 | 21.875 | 21.875 | 21.875 | 0 |
| 1777494300 | 21.875 | 0 | 0.00 | 21.875 | 21.875 | 21.875 | 0 |
| 1777407900 | 21.875 | 0 | 0.00 | 21.875 | 21.875 | 21.875 | 0 |
| 1777321500 | 21.875 | 0 | 0.00 | 21.875 | 21.875 | 21.875 | 0 |
| 1777062300 | 21.875 | 0 | 0.00 | 21.875 | 21.875 | 21.875 | 0 |
| 1776975900 | 21.875 | 0 | 0.00 | 21.875 | 21.875 | 21.875 | 0 |
| 1776889500 | 21.875 | 0 | 0.00 | 21.875 | 21.875 | 21.875 | 0 |
| 1776803100 | 21.875 | 0 | 0.00 | 21.875 | 21.875 | 21.875 | 0 |
| 1776716700 | 21.875 | -0.43 | -1.91 | 21.755 | 21.875 | 21.755 | 6 |
| 1776457500 | 22.3 | 0.92 | 4.30 | 22.3 | 22.3 | 22.3 | 360 |
| 1776371100 | 21.38 | 0.29 | 1.35 | 21.38 | 21.38 | 21.38 | 10 |
| 1776284700 | 21.095 | 0 | 0.00 | 21.095 | 21.095 | 21.095 | 0 |
| 1776198300 | 21.095 | 0.45 | 2.20 | 21.18 | 21.18 | 21.095 | 157 |
| 1776111900 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 0 |
| 1775852700 | 20.64 | 0.56 | 2.79 | 20.64 | 20.64 | 20.64 | 500 |
| 1775766300 | 20.079999 | 0 | 0.00 | 20.079999 | 20.079999 | 20.079999 | 0 |
| 1775679900 | 20.079999 | 0 | 0.00 | 20.079999 | 20.079999 | 20.079999 | 0 |
| 1775593500 | 20.079999 | 0.36 | 1.82 | 20.079999 | 20.079999 | 20.079999 | 43 |
| 1775161500 | 19.722 | -0.16 | -0.78 | 19.722 | 19.722 | 19.722 | 100 |
| 1775075100 | 19.878 | 0.38 | 1.94 | 20.035 | 20.035 | 19.878 | 30 |
| 1774988700 | 19.5 | 0.15 | 0.78 | 19.5 | 19.5 | 19.5 | 40 |
| 1774905900 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1774646700 | 19.35 | -0.31 | -1.59 | 19.818 | 19.818 | 19.35 | 34 |
| 1774560300 | 19.662 | 0 | 0.00 | 19.662 | 19.662 | 19.662 | 0 |
| 1774473900 | 19.662 | 0.07 | 0.35 | 19.418 | 19.989999 | 19.418 | 1006 |
| 1774387500 | 19.594 | 0 | 0.00 | 19.594 | 19.594 | 19.594 | 0 |
| 1774301100 | 19.594 | 0 | 0.00 | 19.594 | 19.594 | 19.594 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
