Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 96.792 | 0 | 0.00 | 96.792 | 96.792 | 96.792 | 0 |
| 1782937500 | 96.792 | 0 | 0.00 | 96.792 | 96.792 | 96.792 | 0 |
| 1782851100 | 96.792 | 0 | 0.00 | 96.792 | 96.792 | 96.792 | 0 |
| 1782764700 | 96.792 | 0.58 | 0.61 | 96.792 | 96.792 | 96.792 | 25000 |
| 1782505500 | 96.209 | 0 | 0.00 | 96.209 | 96.209 | 96.209 | 0 |
| 1782419100 | 96.209 | 0 | 0.00 | 96.209 | 96.209 | 96.209 | 0 |
| 1782332700 | 96.209 | 0 | 0.00 | 96.209 | 96.209 | 96.209 | 0 |
| 1782246300 | 96.209 | 0 | 0.00 | 96.209 | 96.209 | 96.209 | 0 |
| 1782159900 | 96.209 | 0 | 0.00 | 96.209 | 96.209 | 96.209 | 0 |
| 1781900700 | 96.209 | 0 | 0.00 | 96.209 | 96.209 | 96.209 | 0 |
| 1781814300 | 96.209 | 0 | 0.00 | 96.209 | 96.209 | 96.209 | 0 |
| 1781727900 | 96.209 | 0.29 | 0.31 | 96.209 | 96.209 | 96.209 | 5000 |
| 1781641500 | 95.915 | 0 | 0.00 | 95.915 | 95.915 | 95.915 | 0 |
| 1781555100 | 95.915 | 2.51 | 2.69 | 95.915 | 95.915 | 95.915 | 2086 |
| 1781295900 | 93.405 | 0 | 0.00 | 93.405 | 93.405 | 93.405 | 0 |
| 1781209500 | 93.405 | 0 | 0.00 | 93.405 | 93.405 | 93.405 | 0 |
| 1781123100 | 93.405 | 0 | 0.00 | 93.405 | 93.405 | 93.405 | 0 |
| 1781036700 | 93.405 | 0 | 0.00 | 93.405 | 93.405 | 93.405 | 0 |
| 1780950300 | 93.405 | 0 | 0.00 | 93.405 | 93.405 | 93.405 | 0 |
| 1780691100 | 93.405 | 0 | 0.00 | 93.405 | 93.405 | 93.405 | 0 |
| 1780604700 | 93.405 | 0 | 0.00 | 93.405 | 93.405 | 93.405 | 0 |
| 1780518300 | 93.405 | 0 | 0.00 | 93.405 | 93.405 | 93.405 | 0 |
| 1780431900 | 93.405 | 0 | 0.00 | 93.405 | 93.405 | 93.405 | 0 |
| 1780345500 | 93.405 | 0 | 0.00 | 93.405 | 93.405 | 93.405 | 0 |
| 1780086300 | 93.405 | 0 | 0.00 | 93.405 | 93.405 | 93.405 | 0 |
| 1779999900 | 93.405 | 0 | 0.00 | 93.405 | 93.405 | 93.405 | 0 |
| 1779913500 | 93.405 | 0 | 0.00 | 93.405 | 93.405 | 93.405 | 0 |
| 1779827100 | 93.405 | 0 | 0.00 | 93.405 | 93.405 | 93.405 | 0 |
| 1779740700 | 93.405 | 0 | 0.00 | 93.405 | 93.405 | 93.405 | 0 |
| 1779481500 | 93.405 | 0 | 0.00 | 93.405 | 93.405 | 93.405 | 0 |
| 1779395100 | 93.405 | 0 | 0.00 | 93.405 | 93.405 | 93.405 | 0 |
| 1779308700 | 93.405 | 0 | 0.00 | 93.405 | 93.405 | 93.405 | 0 |
| 1779222300 | 93.405 | 0 | 0.00 | 93.405 | 93.405 | 93.405 | 0 |
| 1779135900 | 93.405 | -1.16 | -1.22 | 93.365 | 93.405 | 93.365 | 38000 |
| 1778876700 | 94.563 | 0 | 0.00 | 94.563 | 94.563 | 94.563 | 0 |
| 1778790300 | 94.563 | 0 | 0.00 | 94.563 | 94.563 | 94.563 | 0 |
| 1778703900 | 94.563 | 0 | 0.00 | 94.563 | 94.563 | 94.563 | 0 |
| 1778617500 | 94.563 | 0 | 0.00 | 94.563 | 94.563 | 94.563 | 0 |
| 1778531100 | 94.563 | 0 | 0.00 | 94.563 | 94.563 | 94.563 | 0 |
| 1778271900 | 94.563 | 0 | 0.00 | 94.563 | 94.563 | 94.563 | 0 |
| 1778185500 | 94.563 | 0 | 0.00 | 94.563 | 94.563 | 94.563 | 0 |
| 1778099100 | 94.563 | 0 | 0.00 | 94.563 | 94.563 | 94.563 | 0 |
| 1778012700 | 94.563 | -0.38 | -0.40 | 94.563 | 94.563 | 94.563 | 5000 |
| 1777926300 | 94.94 | 0.62 | 0.66 | 94.878 | 94.94 | 94.878 | 500000 |
| 1777580700 | 94.318 | 0 | 0.00 | 94.318 | 94.318 | 94.318 | 0 |
| 1777494300 | 94.318 | -0.64 | -0.67 | 94.318 | 94.318 | 94.318 | 5000 |
| 1777407900 | 94.953 | 0 | 0.00 | 94.953 | 94.953 | 94.953 | 0 |
| 1777321500 | 94.953 | 0 | 0.00 | 94.953 | 94.953 | 94.953 | 0 |
| 1777062300 | 94.953 | 0.13 | 0.14 | 94.953 | 94.953 | 94.953 | 4000 |
| 1776975900 | 94.82 | 0 | 0.00 | 94.82 | 94.82 | 94.82 | 0 |
| 1776889500 | 94.82 | 0 | 0.00 | 94.82 | 94.82 | 94.82 | 0 |
| 1776803100 | 94.82 | 0 | 0.00 | 94.82 | 94.82 | 94.82 | 0 |
| 1776716700 | 94.82 | 0 | 0.00 | 94.82 | 94.82 | 94.82 | 0 |
| 1776457500 | 94.82 | -0.39 | -0.41 | 94.82 | 94.82 | 94.82 | 20000 |
| 1776371100 | 95.208 | 0.71 | 0.75 | 95.208 | 95.208 | 95.208 | 20000 |
| 1776284700 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1776198300 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1776111900 | 94.5 | -0.73 | -0.76 | 94.5 | 94.5 | 94.5 | 10000 |
| 1775800800 | 95.225 | 0 | 0.00 | 95.225 | 95.225 | 95.225 | 0 |
| 1775714400 | 95.225 | 0 | 0.00 | 95.225 | 95.225 | 95.225 | 0 |
| 1775628000 | 95.225 | 0 | 0.00 | 95.225 | 95.225 | 95.225 | 0 |
| 1775541600 | 95.225 | 0 | 0.00 | 95.225 | 95.225 | 95.225 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
