Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 2.96296296296 | 67.5 | 74 | 66.5 | 554 | 68.85209235 | DE |
| 4 | 0 | 0 | 69.5 | 81.5 | 66.5 | 836 | 73.27362664 | DE |
| 12 | 6 | 9.44881889764 | 63.5 | 81.5 | 62 | 712 | 71.13287722 | DE |
| 26 | 5 | 7.7519379845 | 64.5 | 81.5 | 59.5 | 807 | 67.68872025 | DE |
| 52 | 10.74 | 18.2777399592 | 58.76 | 81.5 | 43.6 | 1781 | 58.75631828 | DE |
| 156 | 10.74 | 18.2777399592 | 58.76 | 81.5 | 43.6 | 1781 | 58.75631828 | DE |
| 260 | 10.74 | 18.2777399592 | 58.76 | 81.5 | 43.6 | 1781 | 58.75631828 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 69.5 | -1 | -1.42 | 70.5 | 74 | 69.5 | 617 |
| 1742419620 | 70.5 | 1.5 | 2.17 | 69 | 70.5 | 69 | 714 |
| 1742333220 | 69 | 0.5 | 0.73 | 68.5 | 69 | 68 | 667 |
| 1742246820 | 68.5 | 1 | 1.48 | 67.5 | 68.5 | 67.5 | 754 |
| 1741987620 | 67.5 | 0.5 | 0.75 | 66.5 | 69 | 66.5 | 340 |
| 1741901220 | 67 | -1 | -1.47 | 67.5 | 68.5 | 67 | 297 |
| 1741814820 | 68 | -2 | -2.86 | 69.5 | 70 | 68 | 950 |
| 1741728420 | 70 | -3 | -4.11 | 71.5 | 72 | 68.5 | 602 |
| 1741642020 | 73 | 1.5 | 2.10 | 71 | 74 | 70.5 | 667 |
| 1741382820 | 71.5 | 2 | 2.88 | 69.5 | 71.5 | 69 | 642 |
| 1741296420 | 69.5 | -3 | -4.14 | 71.5 | 72.5 | 69.5 | 1127 |
| 1741210020 | 72.5 | -3 | -3.97 | 74 | 75 | 71.5 | 810 |
| 1741123620 | 75.5 | -2 | -2.58 | 76 | 77 | 74 | 1559 |
| 1741037220 | 77.5 | 0.5 | 0.65 | 75 | 78 | 74.5 | 1406 |
| 1740778020 | 77 | -4 | -4.94 | 77.5 | 78.5 | 74 | 740 |
| 1740691620 | 81 | 1 | 1.25 | 79.5 | 81.5 | 79.5 | 350 |
| 1740605220 | 80 | 1 | 1.27 | 79 | 81.5 | 77 | 1086 |
| 1740518820 | 79 | 6.5 | 8.97 | 72 | 80.5 | 71 | 1550 |
| 1740432420 | 72.5 | 3.5 | 5.07 | 69 | 72.5 | 68.5 | 1327 |
| 1740173220 | 69 | -1.5 | -2.13 | 70.5 | 71 | 69 | 951 |
| 1740086820 | 70.5 | -1 | -1.40 | 69.5 | 71 | 69.5 | 190 |
| 1740000420 | 71.5 | 0.5 | 0.70 | 70.5 | 72.5 | 70 | 757 |
| 1739914020 | 71 | 0.5 | 0.71 | 70.5 | 71.5 | 70 | 955 |
| 1739827620 | 70.5 | 0 | 0.00 | 70.5 | 71.5 | 69.5 | 447 |
| 1739568420 | 70.5 | 0 | 0.00 | 71.5 | 71.5 | 70 | 512 |
| 1739482020 | 70.5 | 0 | 0.00 | 70 | 71.5 | 69.5 | 490 |
| 1739395620 | 70.5 | 0 | 0.00 | 70.5 | 71.5 | 70.5 | 493 |
| 1739309220 | 70.5 | -2 | -2.76 | 71.5 | 72.5 | 70.5 | 711 |
| 1739222820 | 72.5 | 1.5 | 2.11 | 70.5 | 72.5 | 70.5 | 323 |
| 1738963620 | 71 | -0.5 | -0.70 | 71.5 | 72.5 | 71 | 214 |
| 1738877220 | 71.5 | -0.5 | -0.69 | 71.5 | 73.5 | 70 | 1867 |
| 1738790820 | 72 | 0.5 | 0.70 | 71 | 72 | 71 | 568 |
| 1738704420 | 71.5 | 0 | 0.00 | 70.5 | 72 | 70.5 | 364 |
| 1738618020 | 71.5 | 0 | 0.00 | 69 | 72 | 69 | 891 |
| 1738358820 | 71.5 | -0.5 | -0.69 | 72 | 73 | 71.5 | 497 |
| 1738272420 | 72 | 0.5 | 0.70 | 71 | 73 | 70 | 726 |
| 1738186020 | 71.5 | -0.5 | -0.69 | 71 | 72.5 | 71 | 256 |
| 1738099620 | 72 | 1 | 1.41 | 71.5 | 73 | 71.5 | 687 |
| 1738013220 | 71 | 0 | 0.00 | 70 | 72.5 | 69 | 1678 |
| 1737754020 | 71 | 0.5 | 0.71 | 71 | 71 | 69 | 535 |
| 1737667620 | 70.5 | 0 | 0.00 | 70.5 | 71 | 70 | 406 |
| 1737581220 | 70.5 | -0.5 | -0.70 | 71 | 71.5 | 70 | 715 |
| 1737494820 | 71 | 0.5 | 0.71 | 70.5 | 71.5 | 70 | 787 |
| 1737408420 | 70.5 | -1 | -1.40 | 71.5 | 71.5 | 70.5 | 383 |
| 1737149220 | 71.5 | 1 | 1.42 | 70 | 71.5 | 70 | 780 |
| 1737062820 | 70.5 | 0.5 | 0.71 | 70 | 70.5 | 68 | 441 |
| 1736976420 | 70 | 2 | 2.94 | 68 | 71 | 67.5 | 1070 |
| 1736890020 | 68 | 1 | 1.49 | 66.5 | 68 | 66 | 434 |
| 1736803620 | 67 | 1 | 1.52 | 65.5 | 67 | 65.5 | 604 |
| 1736544420 | 66 | -0.5 | -0.75 | 66 | 68 | 65.5 | 351 |
| 1736458020 | 66.5 | -0.5 | -0.75 | 66.5 | 67 | 66.5 | 327 |
| 1736371620 | 67 | 0 | 0.00 | 66 | 69.5 | 65.5 | 932 |
| 1736285220 | 67 | 2 | 3.08 | 65.5 | 67 | 65 | 248 |
| 1736198820 | 65 | 0 | 0.00 | 65 | 65.5 | 64 | 658 |
| 1735939620 | 65 | 1 | 1.56 | 64 | 65 | 63.5 | 788 |
| 1735853220 | 64 | 1 | 1.59 | 62 | 64.5 | 62 | 592 |
| 1735594020 | 63 | -1 | -1.56 | 63.5 | 64 | 63 | 556 |
| 1735334820 | 64 | 0.5 | 0.79 | 63.5 | 64 | 63 | 788 |
| 1734989220 | 63.5 | -0.5 | -0.78 | 64 | 64.5 | 62.5 | 456 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
