Dati storici Lithium Chile Inc - KC3

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783023900	0.341	0	0.00	0.341	0.341	0.341	0
1782937500	0.341	-0.009	-2.57	0.353	0.353	0.341	5150
1782851100	0.35	-0.005	-1.41	0.35	0.35	0.35	15250
1782764700	0.355	0.005	1.43	0.3459999	0.355	0.3459999	14500
1782505500	0.35	0.001	0.29	0.35	0.35	0.35	5000
1782419100	0.349	-0.001	-0.29	0.359	0.359	0.349	5371
1782332700	0.35	-0.01	-2.78	0.352	0.366	0.35	18217
1782246300	0.36	-0.009	-2.44	0.354	0.36	0.354	4000
1782159900	0.369	-0.012	-3.15	0.369	0.369	0.369	13614
1781900700	0.381	-0.019	-4.75	0.383	0.4	0.312	158740
1781814300	0.4	0.012	3.09	0.402	0.402	0.4	2489
1781727900	0.388	0	0.00	0.388	0.388	0.388	0
1781641500	0.388	-0.013	-3.24	0.4	0.4	0.388	3851
1781555100	0.401	0.017	4.43	0.394	0.401	0.393	8849
1781295900	0.384	-0.008	-2.04	0.396	0.396	0.384	14779
1781209500	0.392	-0.008	-2.00	0.396	0.401	0.392	60133
1781123100	0.4	0	0.00	0.4	0.4	0.4	0
1781036700	0.4	-0.011	-2.68	0.4109999	0.4109999	0.4	24558
1780950300	0.4109999	-0.006	-1.44	0.427	0.427	0.4109999	17550
1780691100	0.417	-0.003	-0.71	0.417	0.417	0.417	3000
1780604700	0.42	0.004	0.96	0.42	0.42	0.42	1500
1780518300	0.416	-0.014	-3.26	0.416	0.416	0.416	600
1780431900	0.43	-0.009	-2.05	0.43	0.43	0.43	117
1780345500	0.439	0.016	3.78	0.423	0.439	0.4109999	19045
1780086300	0.423	0.003	0.71	0.423	0.423	0.423	13326
1779999900	0.42	0	0.00	0.42	0.42	0.42	0
1779913500	0.42	-0.019	-4.33	0.42	0.42	0.42	27673
1779827100	0.439	0.009	2.09	0.43	0.439	0.414	12660
1779740700	0.43	0	0.00	0.43	0.43	0.43	0
1779481500	0.43	0.025	6.17	0.414	0.43	0.414	6918
1779395100	0.405	-0.02	-4.71	0.412	0.414	0.405	4450
1779308700	0.425	0.0150001	3.66	0.425	0.425	0.425	950
1779222300	0.4099999	-0.012	-2.84	0.441	0.441	0.4099999	146376
1779135900	0.422	-0.009	-2.09	0.45	0.45	0.422	18970
1778876700	0.431	-0.009	-2.05	0.43	0.44	0.43	34400
1778790300	0.44	0	0.00	0.449	0.449	0.4099999	99042
1778703900	0.44	0	0.00	0.449	0.45	0.438	137233
1778617500	0.44	0.017	4.02	0.424	0.44	0.424	12241
1778531100	0.423	-0.007	-1.63	0.422	0.436	0.422	1825
1778271900	0.43	0.0220001	5.39	0.429	0.43	0.429	22447
1778185500	0.4079999	-0.014	-3.32	0.428	0.428	0.4079999	8672
1778099100	0.422	-0.008	-1.86	0.42	0.422	0.4079999	23458
1778012700	0.43	0.027	6.70	0.414	0.43	0.4089999	83042
1777926300	0.403	0.006	1.51	0.395	0.4089999	0.395	13323
1777580700	0.397	-0.022	-5.25	0.397	0.397	0.397	1000
1777494300	0.419	0.031	7.99	0.405	0.419	0.405	3241
1777407900	0.388	-0.001	-0.26	0.394	0.412	0.388	118607
1777321500	0.389	-0.007	-1.77	0.405	0.418	0.389	20238
1777062300	0.396	0.014	3.66	0.394	0.396	0.394	15667
1776975900	0.382	-0.047	-10.96	0.394	0.401	0.382	27476
1776889500	0.429	0.027	6.72	0.395	0.429	0.391	20684
1776803100	0.402	-0.008	-1.95	0.385	0.402	0.385	34779
1776716700	0.4099999	-0.022	-5.09	0.426	0.43	0.4099999	88703
1776457500	0.432	0.004	0.93	0.432	0.432	0.432	6500
1776371100	0.428	-0.001	-0.23	0.43	0.43	0.422	20211
1776284700	0.429	0.016	3.87	0.414	0.429	0.4099999	107479
1776198300	0.413	-0.007	-1.67	0.42	0.438	0.413	54586
1776111900	0.42	0.048	12.90	0.383	0.42	0.383	61600
1775852700	0.372	-0.001	-0.27	0.372	0.372	0.372	5000
1775766300	0.373	0.007	1.91	0.373	0.373	0.373	8063
1775679900	0.366	-0.014	-3.68	0.376	0.393	0.366	29658
1775593500	0.38	0.01	2.70	0.383	0.383	0.378	33000

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Lithium Chile Inc (KC3)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Lithium Chile Inc (KC3)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Iscriviti GRATIS e ottieni:

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE