Dati storici Kone Corp - KC4

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783023900	50.98	0.82	1.63	50.22	51.14	50.22	415
1782937500	50.16	0.45	0.91	49.87	50.22	49.79	803
1782851100	49.71	0.17	0.34	49.97	50.02	49.51	334
1782764700	49.54	-0.21	-0.42	49.59	50.06	49.32	1324
1782505500	49.75	0.11	0.22	49.35	49.94	49.35	620
1782419100	49.64	0.85	1.74	49.11	49.77	48.63	582
1782332700	48.79	-0.67	-1.35	49.58	49.64	48.51	1080
1782246300	49.46	0.12	0.24	48.98	50.32	48.97	9518
1782159900	49.34	0.75	1.54	48.64	49.43	48.35	3079
1781900700	48.59	-0.6	-1.22	48.9	49.14	47.6	1519
1781814300	49.19	-0.03	-0.06	49.31	49.31	48.8	505
1781727900	49.22	-0.38	-0.77	50.16	50.48	49.17	1151
1781641500	49.6	0.64	1.31	48.73	49.7	48.73	1196
1781555100	48.96	0.36	0.74	48.79	49.56	48.78	1894
1781295900	48.6	-0.71	-1.44	49.23	49.4	48.48	805
1781209500	49.31	0.26	0.53	48.91	49.31	47.96	1689
1781123100	49.05	-1.21	-2.41	50.48	50.48	49.05	808
1781036700	50.26	0.36	0.72	49.82	50.48	49.58	194
1780950300	49.9	-0.5	-0.99	50.3	50.3	49.73	1673
1780691100	50.4	-0.04	-0.08	50.14	50.66	50.14	364
1780604700	50.44	-0.16	-0.32	50.54	51.14	50.44	739
1780518300	50.6	-0.16	-0.32	50.86	50.94	50.06	1618
1780431900	50.76	0.04	0.08	50.48	50.9	50.48	543
1780345500	50.72	-0.44	-0.86	51.24	51.46	50.38	3103
1780086300	51.16	0.9	1.79	50.2	51.58	50.2	2034
1779999900	50.26	-0.96	-1.87	50.82	51.1	50.06	1907
1779913500	51.22	0.9	1.79	50.5	51.36	50.5	509
1779827100	50.32	-0.8	-1.56	50.94	51.06	50.32	2220
1779740700	51.12	0.56	1.11	50.98	51.16	50.64	427
1779481500	50.56	-0.52	-1.02	51.04	51.04	50.32	1687
1779395100	51.08	-0.72	-1.39	51.52	51.62	50.74	889
1779308700	51.8	0.38	0.74	50.78	51.8	50.78	525
1779222300	51.42	0.42	0.82	50.92	51.66	50.76	2969
1779135900	51	0.24	0.47	50.44	51.6	50.02	3012
1778876700	50.76	0.52	1.04	49.85	51.1	49.53	2748
1778790300	50.24	0.14	0.28	50.02	50.42	50.02	144
1778703900	50.1	-0.42	-0.83	50.5	50.5	49.49	1512
1778617500	50.52	-0.4	-0.79	50.88	50.88	50.46	9152
1778531100	50.92	-0.56	-1.09	52.08	52.1	50.74	1815
1778271900	51.48	-0.58	-1.11	52.14	52.18	51.14	1992
1778185500	52.06	-0.98	-1.85	53.02	53.36	51.58	2498
1778099100	53.04	0.24	0.45	53.14	53.28	52.56	6498
1778012700	52.8	0.54	1.03	52.38	52.8	51.74	12362
1777926300	52.26	-2.48	-4.53	54.72	55	51.86	2450
1777580700	54.74	-0.24	-0.44	55.3	56.38	53.74	3815
1777494300	54.98	-2.16	-3.78	56.52	57.76	53.16	5846
1777407900	57.14	0	0.00	56.96	57.16	55.86	1448
1777321500	57.14	-1.24	-2.12	58.22	58.22	57.14	278
1777062300	58.38	0.18	0.31	58	58.38	57.72	534
1776975900	58.2	0.94	1.64	57.38	58.2	57.38	356
1776889500	57.26	-0.38	-0.66	57.78	57.78	57.24	458
1776803100	57.64	-0.4	-0.69	58.08	58.12	57.44	927
1776716700	58.04	-0.74	-1.26	58.12	58.66	57.68	811
1776457500	58.78	1.26	2.19	57.72	59.3	57.72	268
1776371100	57.52	-0.08	-0.14	57.82	57.82	57.32	148
1776284700	57.6	-0.12	-0.21	57.82	58.24	57.44	1147
1776198300	57.72	-0.74	-1.27	58.42	58.5	57.72	427
1776111900	58.46	0.58	1.00	56.48	58.5	56.44	345
1775852700	57.88	0.12	0.21	57.46	57.88	57.46	33
1775766300	57.76	0.78	1.37	56.62	57.76	56.62	764
1775679900	56.98	1.54	2.78	56.6	57.16	56.58	773
1775593500	55.44	0.42	0.76	55.2	55.44	54.74	789

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Kone Corp (KC4)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Kone Corp (KC4)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE