Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -1.33495145631 | 16.48 | 16.71 | 16.21 | 536 | 16.4514319 | DE |
| 4 | -1.7 | -9.46547884187 | 17.96 | 17.96 | 16.21 | 912 | 16.96781972 | DE |
| 12 | -3.569999 | -18.0030215836 | 19.829999 | 19.829999 | 16.21 | 857 | 17.46520636 | DE |
| 26 | -3.49 | -17.6708860759 | 19.75 | 21.46 | 16.21 | 816 | 18.57360587 | DE |
| 52 | -3.47 | -17.5874303092 | 19.73 | 21.46 | 16.21 | 617 | 18.74690012 | DE |
| 156 | 1.55 | 10.5370496261 | 14.71 | 24.52 | 14.44 | 570 | 19.21102341 | DE |
| 260 | 1.55 | 10.5370496261 | 14.71 | 24.52 | 14.44 | 570 | 19.21102341 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 16.35 | -0.31 | -1.86 | 16.71 | 16.71 | 16.34 | 1423 |
| 1783110300 | 16.66 | 0.26 | 1.59 | 16.67 | 16.67 | 16.559999 | 701 |
| 1783023900 | 16.399999 | 0.06 | 0.37 | 16.239999 | 16.399999 | 16.239999 | 6 |
| 1782937500 | 16.34 | -0.52 | -3.08 | 16.48 | 16.48 | 16.25 | 14 |
| 1782851100 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1782764700 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1782505500 | 16.86 | -0.23 | -1.35 | 16.78 | 16.86 | 16.78 | 55 |
| 1782419100 | 17.09 | 0.1 | 0.59 | 17.04 | 17.09 | 17 | 222 |
| 1782332700 | 16.989999 | 0.03 | 0.18 | 16.899999 | 16.989999 | 16.899999 | 152 |
| 1782246300 | 16.96 | -0.07 | -0.41 | 16.96 | 16.96 | 16.96 | 2 |
| 1782159900 | 17.03 | -0.48 | -2.74 | 17.059999 | 17.059999 | 17 | 493 |
| 1781900700 | 17.51 | 0.2 | 1.16 | 17.51 | 17.51 | 17.51 | 4 |
| 1781814300 | 17.309999 | -0.3 | -1.70 | 17.66 | 17.66 | 17.309999 | 35 |
| 1781727900 | 17.61 | 0.32 | 1.85 | 17.61 | 17.61 | 17.61 | 250 |
| 1781641500 | 17.29 | -0.1 | -0.58 | 17.329999 | 17.329999 | 17.22 | 13 |
| 1781555100 | 17.39 | 0.45 | 2.66 | 17.57 | 17.57 | 17.39 | 243 |
| 1781295900 | 16.94 | 0.04 | 0.24 | 17.07 | 17.07 | 16.91 | 1176 |
| 1781209500 | 16.899999 | 0.12 | 0.72 | 16.92 | 16.92 | 16.899999 | 310 |
| 1781123100 | 16.78 | -1.18 | -6.57 | 16.51 | 17.13 | 16.489999 | 8813 |
| 1781036700 | 17.96 | 0.3 | 1.70 | 17.96 | 17.96 | 17.96 | 2499 |
| 1780950300 | 17.66 | -0.19 | -1.06 | 17.69 | 17.72 | 17.61 | 16 |
| 1780691100 | 17.85 | 0.08 | 0.45 | 17.85 | 17.85 | 17.85 | 10 |
| 1780604700 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1780518300 | 17.77 | 0.01 | 0.06 | 17.78 | 17.78 | 17.77 | 13 |
| 1780431900 | 17.76 | 0.01 | 0.06 | 17.76 | 17.76 | 17.76 | 1 |
| 1780345500 | 17.75 | 0 | 0.00 | 17.78 | 17.78 | 17.75 | 502 |
| 1780086300 | 17.75 | -0.04 | -0.22 | 17.76 | 17.79 | 17.75 | 106 |
| 1779999900 | 17.79 | -0.23 | -1.28 | 17.79 | 17.79 | 17.79 | 1 |
| 1779913500 | 18.02 | 0.31 | 1.75 | 17.88 | 18.02 | 17.88 | 72 |
| 1779827100 | 17.71 | -0.24 | -1.34 | 17.899999 | 17.899999 | 17.71 | 597 |
| 1779740700 | 17.95 | 0.35 | 1.99 | 17.93 | 17.95 | 17.78 | 329 |
| 1779481500 | 17.6 | -0.07 | -0.40 | 17.72 | 17.72 | 17.6 | 17 |
| 1779395100 | 17.67 | 0.1 | 0.57 | 17.67 | 17.67 | 17.67 | 400 |
| 1779308700 | 17.57 | -0.07 | -0.40 | 17.53 | 17.57 | 17.53 | 315 |
| 1779222300 | 17.64 | 0.03 | 0.17 | 17.399999 | 17.64 | 17.399999 | 235 |
| 1779135900 | 17.61 | 0.33 | 1.91 | 17.19 | 17.61 | 17.05 | 4143 |
| 1778876700 | 17.28 | -0.13 | -0.75 | 17.46 | 17.48 | 17.28 | 619 |
| 1778790300 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1778703900 | 17.41 | 0.1 | 0.58 | 17.399999 | 17.489999 | 17.399999 | 2636 |
| 1778617500 | 17.309999 | -0.02 | -0.12 | 17.329999 | 17.42 | 17.3 | 3140 |
| 1778531100 | 17.329999 | -0.03 | -0.17 | 17.29 | 17.399999 | 17.29 | 2057 |
| 1778271900 | 17.36 | -0.04 | -0.23 | 17.43 | 17.46 | 17.329999 | 3722 |
| 1778185500 | 17.399999 | -0.4 | -2.25 | 17.7 | 17.7 | 17.399999 | 1846 |
| 1778099100 | 17.8 | 0.26 | 1.48 | 17.86 | 17.92 | 17.8 | 285 |
| 1778012700 | 17.54 | 0.14 | 0.80 | 17.47 | 17.579999 | 17.47 | 22 |
| 1777926300 | 17.399999 | 0.04 | 0.23 | 17.67 | 17.809999 | 17.399999 | 774 |
| 1777580700 | 17.36 | 0.17 | 0.99 | 17 | 17.36 | 16.88 | 218 |
| 1777494300 | 17.19 | -0.2 | -1.15 | 17.309999 | 17.32 | 17.19 | 3 |
| 1777407900 | 17.39 | -0.1 | -0.57 | 17.61 | 17.61 | 17.39 | 63 |
| 1777321500 | 17.489999 | -0.35 | -1.96 | 17.64 | 17.76 | 17.11 | 2515 |
| 1777062300 | 17.84 | -1.51 | -7.80 | 18.93 | 18.93 | 17.3 | 2816 |
| 1776975900 | 19.35 | 0.11 | 0.57 | 19.07 | 19.43 | 19.07 | 130 |
| 1776889500 | 19.239999 | 0.05 | 0.26 | 19.239999 | 19.239999 | 19.239999 | 1 |
| 1776803100 | 19.19 | -0.06 | -0.31 | 19.19 | 19.19 | 19.19 | 2 |
| 1776716700 | 19.25 | -0.27 | -1.38 | 19.25 | 19.25 | 19.25 | 8 |
| 1776457500 | 19.52 | 0.13 | 0.67 | 19.44 | 19.52 | 19.44 | 285 |
| 1776371100 | 19.39 | 0.08 | 0.41 | 19.35 | 19.39 | 19.35 | 177 |
| 1776284700 | 19.309999 | -0.52 | -2.62 | 19.78 | 19.78 | 19.309999 | 222 |
| 1776198300 | 19.829999 | -0.17 | -0.85 | 19.829999 | 19.829999 | 19.829999 | 2400 |
| 1776111900 | 20 | 0.16 | 0.81 | 20 | 20 | 20 | 3 |
| 1775852700 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1775766300 | 19.84 | 0.16 | 0.81 | 19.5 | 19.88 | 19.5 | 290 |
| 1775679900 | 19.68 | 0.26 | 1.34 | 20.2 | 20.2 | 19.64 | 3117 |
| 1775593500 | 19.42 | 0.18 | 0.94 | 19.399999 | 19.42 | 19.399999 | 26 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
