Cytokinetics (KK3A) - Scambi - ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
Germania
TG
Cytokinetics Inc (KK3A)
Cytokinetics Inc (KK3A) Ordini

Cytokinetics Inc (KK3A)

37,60

0,40

( 1,08% )

Aggiornato: 14:18:23

Dati in tempo reale

ADVFN

Ready!

Montage

Rapporto Acquisto/Vendita

Acquisto: 262.318

Neutrale: 4.930

Vendita: 72.026

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
14:16:22	14,428	6	O	Acq	14,41	14,428		339.274	253	LSE
14:11:51	14,428	27	O	Acq	14,406	14,428		339.268	252	LSE
14:11:51	14,434	240	AT	Acq	14,406	14,434		339.241	251	LSE
13:50:00	14,408	13	O	Acq	14,392	14,41		339.001	250	LSE
13:41:47	14,384	26	O	Acq	14,364	14,384		338.988	249	LSE
13:41:43	14,382	235	AT	Acq	14,364	14,382		338.962	248	LSE
13:26:09	14,408	22	AT	Acq	14,394	14,408		338.727	247	LSE
13:10:45	14,424	99	AT	Acq	14,40	14,424		338.705	246	LSE
13:03:16	14,448	800	AT	Acq	14,422	14,448		338.606	245	LSE
13:01:27	14,436	449	AT	Vend	14,436	14,452		337.806	244	LSE
12:58:42	14,456	20	AT	Acq	14,44	14,456		337.357	243	LSE
12:53:37	14,454	19	O	Acq	14,438	14,454		337.337	242	LSE
12:52:43	14,4537	120	O	Acq	14,438	14,454		337.318	241	LSE
12:39:00	14,434	43	O	Vend	14,434	14,452		337.198	240	LSE
12:30:04	14,444	448	AT	Vend	14,444	14,458		337.155	239	LSE
12:28:22	14,4621	263	O	Acq	14,446	14,466		336.707	238	LSE
12:14:57	14,468	1	O	Acq	14,442	14,468		336.444	237	LSE
12:14:57	14,468	137	O	Acq	14,442	14,468		336.443	236	LSE
12:11:06	14,448	448	AT	Vend	14,448	14,464		336.306	235	LSE
12:10:20	14,452	448	AT	Vend	14,452	14,466		335.858	234	LSE
12:04:34	14,498	1	O	Acq	14,474	14,498		335.410	233	LSE
12:04:25	14,488	952	AT	Acq	14,472	14,488		335.409	232	LSE
12:04:08	14,4907	446	O	Acq	14,466	14,492		334.457	231	LSE
12:02:31	14,488	1	O	Acq	14,464	14,488		334.011	230	LSE
12:02:30	14,488	1	O	Acq	14,464	14,488		334.010	229	LSE
12:02:30	14,488	1	O	Acq	14,464	14,488		334.009	228	LSE
12:02:30	14,488	100	O	Acq	14,464	14,488		334.008	227	LSE
11:58:56	14,494	640	AT	Vend	14,494	14,512		333.908	226	LSE
11:58:02	14,496	193	AT	Acq	14,494	14,496		333.268	225	LSE
11:58:02	14,496	447	AT	Vend	14,496	14,518		333.075	224	LSE
11:55:12	14,50	640	AT	Acq	14,498	14,50		332.628	223	LSE
11:55:12	14,50	278	AT	Acq	14,498	14,50		331.988	222	LSE
11:55:12	14,50	500	AT	Acq	14,498	14,50		331.710	221	LSE
11:55:12	14,50	9.187	AT	Acq	14,498	14,50		331.210	220	LSE
11:55:01	14,50	125	AT	Acq	14,498	14,50		322.023	219	LSE
11:53:34	14,50	3	AT	Acq	14,494	14,50		321.898	218	LSE
11:52:42	14,494	260	AT	Vend	14,494	14,50		321.895	217	LSE
11:50:29	14,50	3	AT	Acq	14,496	14,50		321.635	216	LSE
11:50:22	14,498	640	AT	Acq	14,496	14,498		321.632	215	LSE
11:50:22	14,498	467	AT	Acq	14,496	14,498		320.992	214	LSE
11:49:29	14,498	172	AT	Acq	14,496	14,498		320.525	213	LSE
11:49:28	14,498	1	AT	Acq	14,496	14,498		320.353	212	LSE
11:48:50	14,496	640	AT	Vend	14,496	14,498		320.352	211	LSE
11:48:35	14,50	350	AT	Acq	14,496	14,50		319.712	210	LSE
11:48:22	14,50	344	AT	Acq	14,496	14,50		319.362	209	LSE
11:48:00	14,50	15	AT	Acq	14,496	14,50		319.018	208	LSE
11:47:15	14,50	40	AT	Acq	14,494	14,50		319.003	207	LSE
11:47:08	14,50	1	AT	Acq	14,494	14,50		318.963	206	LSE
11:47:08	14,50	21	AT	Acq	14,494	14,50		318.962	205	LSE
11:46:14	14,50	370	AT	Acq	14,49	14,50		318.941	204	LSE
11:45:09	14,50	2	AT	Acq	14,494	14,50		318.571	203	LSE
11:45:09	14,50	1	AT	Acq	14,494	14,50		318.569	202	LSE
11:44:27	14,50	1	O	Acq	14,496	14,50		318.568	201	LSE
11:42:49	14,50	1.372	AT	Acq	14,494	14,50		318.567	200	LSE
11:42:49	14,50	1.215	AT	Acq	14,494	14,50		317.195	199	LSE
11:42:49	14,496	613	AT	Acq	14,494	14,496		315.980	198	LSE
11:42:37	14,498	6	AT	Acq	14,492	14,498		315.367	197	LSE
11:42:21	14,498	2	AT	Acq	14,492	14,498		315.361	196	LSE
11:41:30	14,498	19	AT	Acq	14,492	14,498		315.359	195	LSE
11:40:10	14,50	435	AT	Acq	14,488	14,50		315.340	194	LSE
11:40:10	14,494	260	AT	Acq	14,488	14,494		314.905	193	LSE
11:39:51	14,494	180	AT	Acq	14,488	14,494		314.645	192	LSE
11:39:51	14,494	200	AT	Acq	14,488	14,494		314.465	191	LSE
11:36:23	14,486	193	AT	Acq	14,484	14,486		314.265	190	LSE
11:36:20	14,498	1	O	Acq	14,484	14,486		314.072	189	LSE
11:36:20	14,486	447	AT	Vend	14,486	14,498		314.071	188	LSE
11:32:47	14,487	38	O	Vend	14,482	14,496		313.624	187	LSE
11:32:30	14,49	640	AT	Acq	14,484	14,49		313.586	186	LSE
11:31:07	14,476	584	AT	Acq	14,47	14,476		312.946	185	LSE
11:31:07	14,476	55	AT	Acq	14,47	14,476		312.362	184	LSE
11:31:07	14,474	640	AT	Acq	14,47	14,474		312.307	183	LSE
11:25:36	14,489	3.000	O	Acq	14,476	14,49		311.667	182	LSE
11:24:25	14,496	160	AT	Acq	14,488	14,496		308.667	181	LSE
11:22:57	14,488	82	AT	Acq	14,484	14,488		308.507	180	LSE
11:22:57	14,488	200	AT	Acq	14,484	14,488		308.425	179	LSE
11:22:52	14,488	358	AT	Acq	14,484	14,488		308.225	178	LSE
11:22:52	14,488	130	AT	Acq	14,484	14,488		307.867	177	LSE
11:22:36	14,488	55	AT	Acq	14,484	14,488		307.737	176	LSE
11:22:32	14,488	8	AT	Acq	14,484	14,488		307.682	175	LSE
11:22:07	14,488	70	O	Acq	14,484	14,488		307.674	174	LSE
11:21:39	14,486	240	AT	Acq	14,482	14,486		307.604	173	LSE
11:21:39	14,486	400	AT	Acq	14,482	14,486		307.364	172	LSE
11:21:23	14,488	447	AT	Vend	14,488	14,49		306.964	171	LSE
11:15:39	14,488	231	AT	Acq	14,482	14,488		306.517	170	LSE
11:15:39	14,488	400	AT	Acq	14,482	14,488		306.286	169	LSE
11:15:38	14,486	640	AT	Acq	14,482	14,486		305.886	168	LSE
11:15:38	14,482	2.018	AT	Vend	14,482	14,486		305.246	167	LSE
11:14:55	14,4933	125.000	O	Acq	14,484	14,496		303.228	166	LSE
11:14:32	14,496	100	AT	Acq	14,484	14,496		178.228	165	LSE
11:14:14	14,484	402	AT	Vend	14,484	14,496		178.128	164	LSE
11:14:14	14,492	1.383	AT	Vend	14,492	14,498		177.726	163	LSE
11:12:17	14,498	1	AT	Acq	14,494	14,498		176.343	162	LSE
11:11:55	14,498	1	AT	Acq	14,496	14,498		176.342	161	LSE
11:11:55	14,498	7	AT	Acq	14,496	14,498		176.341	160	LSE
11:10:11	14,50	13	O	Acq	14,488	14,50		176.334	159	LSE
11:08:25	14,50	2.508	AT	Acq	14,488	14,50		176.321	158	LSE
11:08:25	14,50	52	AT	Acq	14,488	14,50		173.813	157	LSE
11:08:25	14,496	640	AT	Acq	14,488	14,496		173.761	156	LSE
11:07:53	14,496	3	AT	Acq	14,486	14,496		173.121	155	LSE
11:06:31	14,496	5	AT	Acq	14,484	14,496		173.118	154	LSE

IT0005561615 20250915 8....

Kairos Minerals

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [14:32:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:32:12] Language: en-US
OKAY: [14:32:12] Cookies are enabled
OKAY: [14:32:12] Browser supports RequestAnimationFrame
OKAY: [14:32:12] Browser supports the WebScoket API
INFO: [14:32:12] Starting session (trades) for guest
INFO: [14:32:12] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [14:32:12] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AKK3A
- feedSymbol = TG%5EKK3A
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:32:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:32:12] Streamer WS Hostname: d92acb1d481f
INFO: [14:32:12] Starting the trades app
INFO: [14:32:12] [START]: Symbol loook up for TG^KK3A
INFO: [14:32:13] [FINSH]: Symbol loook up for TG^KK3A
INFO: [14:32:13] Loaded configuration for trades
INFO: [14:32:13] Creating trades table...
INFO: [14:32:13] Starting trades table for LSE:NATO without montage
INFO: [14:32:13] lo-streamer/1/dist-swarm
INFO: [14:32:13] lo-streamer/1/dist-swarm
INFO: [14:32:13] lo-streamer/1/dist-swarm
INFO: [14:32:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:32:12] Language: en-US
OKAY: [14:32:12] Cookies are enabled
OKAY: [14:32:12] Browser supports RequestAnimationFrame
OKAY: [14:32:12] Browser supports the WebScoket API
INFO: [14:32:12] Starting session (trades) for guest
INFO: [14:32:12] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [14:32:12] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AKK3A
- feedSymbol = TG%5EKK3A
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:32:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:32:12] Streamer WS Hostname: d92acb1d481f
INFO: [14:32:12] Starting the trades app
INFO: [14:32:12] [START]: Symbol loook up for TG^KK3A
INFO: [14:32:13] [FINSH]: Symbol loook up for TG^KK3A
INFO: [14:32:13] Loaded configuration for trades
INFO: [14:32:13] Creating trades table...
INFO: [14:32:13] Starting trades table for LSE:NATO without montage
INFO: [14:32:13] lo-streamer/1/dist-swarm
INFO: [14:32:13] lo-streamer/1/dist-swarm
INFO: [14:32:13] lo-streamer/1/dist-swarm