Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.45 | -1.45145145145 | 99.9 | 102.04 | 96.01 | 1633 | 99.18025842 | DE |
| 4 | 10.16 | 11.5075319968 | 88.29 | 102.04 | 87.28 | 2191 | 94.49450634 | DE |
| 12 | 15.44 | 18.6001686544 | 83.01 | 102.04 | 80.31 | 2371 | 87.3097078 | DE |
| 26 | 13.57 | 15.9872761546 | 84.88 | 102.04 | 80.01 | 2796 | 87.12087558 | DE |
| 52 | -12.75 | -11.4658273381 | 111.2 | 118.1 | 80.01 | 2462 | 89.99025232 | DE |
| 156 | -24.25 | -19.7636511817 | 122.7 | 139.1 | 80.01 | 1209 | 99.92984163 | DE |
| 260 | -15.9 | -13.9046786183 | 114.35 | 139.1 | 80.01 | 776 | 101.27606546 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 98.94 | 2.71 | 2.82 | 96.7 | 98.94 | 96.28 | 657 |
| 1783628700 | 96.23 | -1.27 | -1.30 | 96.77 | 97.85 | 96.01 | 911 |
| 1783542300 | 97.5 | -3.48 | -3.45 | 100.74 | 101 | 97.5 | 1802 |
| 1783455900 | 100.98 | 1.53 | 1.54 | 99.74 | 102.04 | 98.81 | 1947 |
| 1783369500 | 99.45 | -0.57 | -0.57 | 101.22 | 101.46 | 97.27 | 1284 |
| 1783110300 | 100.02 | -0.12 | -0.12 | 99.9 | 101.78 | 97.64 | 2221 |
| 1783023900 | 100.14 | 2.15 | 2.19 | 97.36 | 100.38 | 96.76 | 2224 |
| 1782937500 | 97.99 | 1.3 | 1.34 | 96.4 | 97.99 | 95.46 | 6656 |
| 1782851100 | 96.69 | 0.69 | 0.72 | 96.99 | 97.39 | 94.93 | 2707 |
| 1782764700 | 96 | 0 | 0.00 | 96.94 | 97.06 | 95 | 2246 |
| 1782505500 | 96 | 1.27 | 1.34 | 95.94 | 96.29 | 94.21 | 2748 |
| 1782419100 | 94.73 | 0.83 | 0.88 | 94 | 95.99 | 93 | 1624 |
| 1782332700 | 93.9 | 2.9 | 3.19 | 91.83 | 94.78 | 90.87 | 1940 |
| 1782246300 | 91 | 2.91 | 3.30 | 88.16 | 91 | 87.61 | 923 |
| 1782159900 | 88.09 | -0.72 | -0.81 | 89.75 | 90.19 | 88.09 | 5498 |
| 1781900700 | 88.81 | -0.6 | -0.67 | 89.92 | 89.97 | 88.81 | 975 |
| 1781814300 | 89.41 | 0.96 | 1.09 | 88.91 | 89.93 | 88.11 | 2105 |
| 1781727900 | 88.45 | -0.99 | -1.11 | 89.99 | 90.69 | 88.45 | 1762 |
| 1781641500 | 89.44 | -0.15 | -0.17 | 88.65 | 90.45 | 88.3 | 1146 |
| 1781555100 | 89.59 | 0.59 | 0.66 | 88.4 | 89.86 | 87.61 | 2323 |
| 1781295900 | 89 | 1.37 | 1.56 | 88.29 | 89.14 | 87.28 | 774 |
| 1781209500 | 87.63 | -0.63 | -0.71 | 87.83 | 89.18 | 87.63 | 2211 |
| 1781123100 | 88.26 | 1.26 | 1.45 | 87.45 | 88.44 | 86.03 | 1981 |
| 1781036700 | 87 | 1.21 | 1.41 | 85.239999 | 87.3 | 84.36 | 2271 |
| 1780950300 | 85.79 | -0.2 | -0.23 | 85.849999 | 86.89 | 84.37 | 7748 |
| 1780691100 | 85.99 | 4.94 | 6.10 | 81.25 | 86.38 | 80.31 | 2945 |
| 1780604700 | 81.05 | -0.6 | -0.73 | 82.29 | 82.849999 | 80.48 | 12473 |
| 1780518300 | 81.65 | -2.34 | -2.79 | 84.33 | 84.33 | 81.65 | 2361 |
| 1780431900 | 83.989999 | -0.11 | -0.13 | 84.29 | 84.84 | 83 | 2657 |
| 1780345500 | 84.099999 | 0.3 | 0.36 | 84.47 | 84.88 | 83.53 | 2392 |
| 1780086300 | 83.8 | -2.39 | -2.77 | 86.51 | 86.91 | 83.45 | 3060 |
| 1779999900 | 86.19 | -0.4 | -0.46 | 86.81 | 90 | 85.75 | 4666 |
| 1779913500 | 86.59 | 1.44 | 1.69 | 85.34 | 87.28 | 85 | 1225 |
| 1779827100 | 85.15 | -1.44 | -1.66 | 85.56 | 86 | 85.06 | 929 |
| 1779740700 | 86.59 | 0.73 | 0.85 | 86.3 | 86.83 | 85.489999 | 1221 |
| 1779481500 | 85.86 | 0.54 | 0.63 | 85.59 | 86.24 | 84.709999 | 5762 |
| 1779395100 | 85.319999 | 1.44 | 1.72 | 84.3 | 85.319999 | 83 | 2495 |
| 1779308700 | 83.88 | 0.63 | 0.76 | 83.63 | 84.16 | 82.95 | 1958 |
| 1779222300 | 83.25 | 0.39 | 0.47 | 83.17 | 84.37 | 82.53 | 1733 |
| 1779135900 | 82.86 | -0.09 | -0.11 | 82.7 | 84.11 | 82.03 | 1377 |
| 1778876700 | 82.95 | -0.6 | -0.72 | 83.34 | 83.98 | 82.08 | 1464 |
| 1778790300 | 83.55 | 0.64 | 0.77 | 83.55 | 83.8 | 82.73 | 1182 |
| 1778703900 | 82.91 | -0.04 | -0.05 | 83.349999 | 83.95 | 82.28 | 807 |
| 1778617500 | 82.95 | 1.66 | 2.04 | 81.31 | 83.3 | 81.31 | 1499 |
| 1778531100 | 81.29 | -2.59 | -3.09 | 83.849999 | 84.45 | 80.86 | 2920 |
| 1778271900 | 83.88 | -1.52 | -1.78 | 85.5 | 86 | 83.51 | 2563 |
| 1778185500 | 85.4 | 0.82 | 0.97 | 84.98 | 85.4 | 83.48 | 1725 |
| 1778099100 | 84.58 | 1.25 | 1.50 | 82.58 | 84.8 | 82.25 | 2200 |
| 1778012700 | 83.33 | 1.6 | 1.96 | 82.45 | 83.44 | 81.099999 | 1731 |
| 1777926300 | 81.73 | -1.78 | -2.13 | 83.89 | 84.25 | 81.51 | 2381 |
| 1777580700 | 83.51 | 1.16 | 1.41 | 82.15 | 83.8 | 81.709999 | 1935 |
| 1777494300 | 82.349999 | -1.66 | -1.98 | 84.59 | 84.63 | 81.51 | 1463 |
| 1777407900 | 84.01 | -0.08 | -0.10 | 84.849999 | 85.59 | 83.53 | 1907 |
| 1777321500 | 84.09 | 0.53 | 0.63 | 83.98 | 84.09 | 83 | 2511 |
| 1777062300 | 83.56 | -0.36 | -0.43 | 83.3 | 84.72 | 83.3 | 954 |
| 1776975900 | 83.92 | 1.52 | 1.84 | 82.94 | 83.92 | 82.349999 | 1172 |
| 1776889500 | 82.4 | 0.39 | 0.48 | 83.22 | 83.51 | 82.36 | 1364 |
| 1776803100 | 82.01 | -1.5 | -1.80 | 84.25 | 84.739999 | 82.01 | 1589 |
| 1776716700 | 83.51 | -0.27 | -0.32 | 84.2 | 84.56 | 83.209999 | 1471 |
| 1776457500 | 83.78 | 0.49 | 0.59 | 83.01 | 84.75 | 83.01 | 1749 |
| 1776371100 | 83.29 | 1.08 | 1.31 | 81.64 | 83.52 | 81.64 | 1551 |
| 1776284700 | 82.209999 | -0.28 | -0.34 | 82.72 | 82.989999 | 81.34 | 2692 |
| 1776198300 | 82.489999 | 0.41 | 0.50 | 82.489999 | 82.84 | 81.5 | 1628 |
| 1776111900 | 82.08 | -0.85 | -1.02 | 82.989999 | 83.52 | 81.75 | 1198 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
