Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1,529 | 1,54 | 1,201 | 1,32 | 16.744 | -0,265 | -17,33% |
| 1 Mese | 1,618 | 1,88 | 1,201 | 1,59 | 15.883 | -0,354 | -21,88% |
| 3 Mesi | 1,14 | 2,094 | 0,9905 | 1,53 | 17.999 | 0,124 | 10,88% |
| 6 Mesi | 0,8845 | 2,094 | 0,514 | 1,14 | 15.835 | 0,3795 | 42,91% |
| 1 Anno | 2,316 | 2,538 | 0,514 | 1,09 | 14.496 | -1,05 | -45,42% |
| 3 Anni | 1,372 | 2,63 | 0,514 | 1,32 | 13.880 | -0,108 | -7,87% |
| 5 Anni | 1,372 | 2,63 | 0,514 | 1,32 | 13.880 | -0,108 | -7,87% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Feb 2025 | 1,28 | -0,07 | -5,19% | 1,412 | 1,42 | 1,28 | 8.315 |
| 26 Feb 2025 | 1,35 | 0,15 | 12,41% | 1,33 | 1,402 | 1,30 | 38.307 |
| 25 Feb 2025 | 1,201 | -0,12 | -8,88% | 1,28 | 1,30 | 1,201 | 10.000 |
| 24 Feb 2025 | 1,318 | -0,09 | -6,06% | 1,435 | 1,435 | 1,318 | 21.272 |
| 21 Feb 2025 | 1,403 | -0,08 | -5,20% | 1,529 | 1,54 | 1,403 | 5.826 |
| 20 Feb 2025 | 1,48 | -0,11 | -6,86% | 1,577 | 1,577 | 1,48 | 8.200 |
| 19 Feb 2025 | 1,589 | 0,03 | 1,92% | 1,525 | 1,589 | 1,521 | 12.596 |
| 18 Feb 2025 | 1,559 | -0,01 | -0,76% | 1,578 | 1,583 | 1,511 | 14.489 |
| 17 Feb 2025 | 1,571 | -0,01 | -0,88% | 1,599 | 1,60 | 1,564 | 5.187 |
| 14 Feb 2025 | 1,585 | -0,01 | -0,88% | 1,564 | 1,60 | 1,55 | 3.033 |
| 13 Feb 2025 | 1,599 | -0,10 | -5,89% | 1,63 | 1,63 | 1,55 | 12.655 |
| 12 Feb 2025 | 1,699 | 0,01 | 0,53% | 1,77 | 1,77 | 1,66 | 6.914 |
| 11 Feb 2025 | 1,69 | -0,04 | -2,37% | 1,73 | 1,787 | 1,51 | 62.197 |
| 10 Feb 2025 | 1,731 | 0,01 | 0,58% | 1,722 | 1,84 | 1,60 | 34.933 |
| 07 Feb 2025 | 1,721 | -0,03 | -1,66% | 1,779 | 1,839 | 1,70 | 16.714 |
| 06 Feb 2025 | 1,75 | -0,08 | -4,53% | 1,848 | 1,848 | 1,75 | 11.786 |
| 05 Feb 2025 | 1,833 | 0,02 | 1,38% | 1,829 | 1,88 | 1,759 | 21.231 |
| 04 Feb 2025 | 1,808 | 0,16 | 9,71% | 1,61 | 1,81 | 1,61 | 10.185 |
| 03 Feb 2025 | 1,648 | -0,05 | -3,06% | 1,672 | 1,672 | 1,559 | 7.765 |
| 31 Gen 2025 | 1,70 | 0,05 | 3,03% | 1,618 | 1,77 | 1,617 | 6.061 |
| 30 Gen 2025 | 1,65 | 0,04 | 2,61% | 1,607 | 1,65 | 1,55 | 11.806 |
| 29 Gen 2025 | 1,608 | -0,11 | -6,51% | 1,721 | 1,726 | 1,501 | 10.116 |
| 28 Gen 2025 | 1,72 | -0,07 | -3,91% | 1,815 | 1,817 | 1,601 | 9.664 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
