Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.77 | -8.72667398463 | 54.66 | 54.66 | 48.505 | 915 | 49.73939262 | DE |
| 4 | -5.4 | -9.76668475312 | 55.29 | 56.25 | 48.505 | 447 | 51.98063031 | DE |
| 12 | -12.35 | -19.8425449871 | 62.24 | 63.82 | 48.505 | 381 | 55.41868157 | DE |
| 26 | -3.56 | -6.6604303087 | 53.45 | 66.33 | 48.505 | 733 | 55.56676303 | DE |
| 52 | -14.04 | -21.961520413 | 63.93 | 66.33 | 48.505 | 696 | 56.60320032 | DE |
| 156 | 7.61 | 17.9990539262 | 42.28 | 66.33 | 38.619999 | 838 | 51.29483198 | DE |
| 260 | 17.05 | 51.9183922046 | 32.84 | 66.33 | 31.67 | 614 | 50.10929395 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782246300 | 50.36 | 1.33 | 2.71 | 48.505 | 50.36 | 48.505 | 1003 |
| 1782159900 | 49.03 | -1.09 | -2.17 | 50.31 | 50.31 | 48.98 | 1116 |
| 1781900700 | 50.12 | 0.72 | 1.46 | 49.82 | 50.14 | 49.1 | 1207 |
| 1781814300 | 49.4 | -4.2 | -7.84 | 53.98 | 53.98 | 48.91 | 1219 |
| 1781727900 | 53.6 | -1.3 | -2.37 | 54.66 | 54.66 | 53.16 | 32 |
| 1781641500 | 54.9 | -0.36 | -0.65 | 55.14 | 55.16 | 54.9 | 304 |
| 1781555100 | 55.26 | -0.18 | -0.32 | 55.4 | 56.03 | 54.91 | 336 |
| 1781295900 | 55.44 | -0.09 | -0.16 | 55.44 | 55.44 | 55.44 | 25 |
| 1781209500 | 55.53 | 0.81 | 1.48 | 55.53 | 55.53 | 55.53 | 21 |
| 1781123100 | 54.72 | -0.79 | -1.42 | 54.36 | 55.3 | 54.04 | 648 |
| 1781036700 | 55.51 | 0.56 | 1.02 | 55.51 | 55.51 | 55.51 | 82 |
| 1780950300 | 54.95 | 0.1 | 0.18 | 54.56 | 55.4 | 54.46 | 27 |
| 1780691100 | 54.85 | 1.14 | 2.12 | 53.58 | 54.85 | 53.58 | 186 |
| 1780604700 | 53.71 | 0.77 | 1.45 | 53.19 | 53.71 | 53.18 | 55 |
| 1780518300 | 52.94 | -0.14 | -0.26 | 52.61 | 53.2 | 52.6 | 399 |
| 1780431900 | 53.08 | 0.11 | 0.21 | 52.7 | 53.23 | 52.39 | 342 |
| 1780345500 | 52.97 | -0.36 | -0.68 | 53.35 | 53.85 | 52.97 | 136 |
| 1780086300 | 53.33 | -1.15 | -2.11 | 53.87 | 53.87 | 52.98 | 911 |
| 1779999900 | 54.48 | -1.24 | -2.23 | 55.62 | 56.25 | 54.48 | 121 |
| 1779913500 | 55.72 | -0.1 | -0.18 | 55.29 | 55.72 | 54.75 | 778 |
| 1779827100 | 55.82 | -2.84 | -4.84 | 57.8 | 57.8 | 55.82 | 369 |
| 1779740700 | 58.66 | 1.17 | 2.04 | 58.6 | 58.66 | 57.95 | 227 |
| 1779481500 | 57.49 | 0.76 | 1.34 | 57.49 | 57.49 | 57.49 | 5 |
| 1779395100 | 56.73 | -2.87 | -4.82 | 56.73 | 56.73 | 56.73 | 10 |
| 1779308700 | 59.6 | -1.37 | -2.25 | 60.44 | 61 | 59.6 | 48 |
| 1779222300 | 60.97 | 4.29 | 7.57 | 58.98 | 61.76 | 58.49 | 925 |
| 1779135900 | 56.68 | -1.32 | -2.28 | 56.02 | 56.7 | 56.02 | 680 |
| 1778876700 | 58 | 0.68 | 1.19 | 57.08 | 58 | 56.24 | 355 |
| 1778790300 | 57.32 | 0.67 | 1.18 | 57.07 | 57.32 | 57.07 | 17 |
| 1778703900 | 56.65 | 1.75 | 3.19 | 54.74 | 56.65 | 54.74 | 1440 |
| 1778617500 | 54.9 | -0.12 | -0.22 | 54.76 | 54.99 | 54.37 | 1539 |
| 1778531100 | 55.02 | -1.24 | -2.20 | 55.41 | 55.41 | 55.02 | 23 |
| 1778271900 | 56.26 | 0.21 | 0.37 | 56.26 | 56.26 | 56.26 | 1 |
| 1778185500 | 56.05 | 0.01 | 0.02 | 56.57 | 56.57 | 55.79 | 28 |
| 1778099100 | 56.04 | -1.12 | -1.96 | 56.79 | 57.35 | 55.94 | 733 |
| 1778012700 | 57.16 | -0.63 | -1.09 | 58.26 | 58.31 | 57.16 | 58 |
| 1777926300 | 57.79 | -0.41 | -0.70 | 57.55 | 58.21 | 57.47 | 88 |
| 1777580700 | 58.2 | 0.83 | 1.45 | 56.87 | 58.2 | 56.87 | 119 |
| 1777494300 | 57.37 | 0.46 | 0.81 | 56.78 | 57.37 | 56.38 | 776 |
| 1777407900 | 56.91 | 0.07 | 0.12 | 55.99 | 56.91 | 55.99 | 176 |
| 1777321500 | 56.84 | -2.06 | -3.50 | 57.57 | 57.57 | 56.84 | 11 |
| 1777062300 | 58.9 | -0.37 | -0.62 | 58.65 | 58.9 | 58 | 911 |
| 1776975900 | 59.27 | 1.26 | 2.17 | 58.2 | 59.27 | 57.51 | 191 |
| 1776889500 | 58.01 | -0.04 | -0.07 | 58.32 | 58.32 | 58.01 | 68 |
| 1776803100 | 58.05 | -0.09 | -0.15 | 57.6 | 58.05 | 57.6 | 199 |
| 1776716700 | 58.14 | 1.49 | 2.63 | 57.4 | 58.73 | 57.4 | 209 |
| 1776457500 | 56.65 | 0.15 | 0.27 | 57.31 | 57.31 | 56.01 | 454 |
| 1776371100 | 56.5 | 0.07 | 0.12 | 56.23 | 56.86 | 56.23 | 92 |
| 1776284700 | 56.43 | -0.71 | -1.24 | 57.29 | 57.29 | 56.43 | 112 |
| 1776198300 | 57.14 | -0.74 | -1.28 | 58.16 | 58.16 | 56.36 | 413 |
| 1776111900 | 57.88 | -1.06 | -1.80 | 57.61 | 58.7 | 57.61 | 365 |
| 1775852700 | 58.94 | -1.14 | -1.90 | 59.76 | 60.16 | 58.24 | 229 |
| 1775766300 | 60.08 | 0.14 | 0.23 | 60.39 | 61.1 | 60.08 | 126 |
| 1775679900 | 59.94 | -3.02 | -4.80 | 61.8 | 62.6 | 59.09 | 409 |
| 1775593500 | 62.96 | 0.22 | 0.35 | 63.7 | 63.82 | 62.95 | 17 |
| 1775161500 | 62.74 | 2.01 | 3.31 | 60.87 | 62.9 | 60.87 | 325 |
| 1775075100 | 60.73 | -2.78 | -4.38 | 62.24 | 63.11 | 60.73 | 1042 |
| 1774988700 | 63.51 | -1.17 | -1.81 | 64.519999 | 64.519999 | 63.51 | 288 |
| 1774902300 | 64.68 | 0.78 | 1.22 | 63.38 | 64.68 | 62.7 | 1042 |
| 1774646700 | 63.9 | 1.69 | 2.72 | 62.63 | 63.9 | 62.01 | 287 |
| 1774560300 | 62.21 | 1.07 | 1.75 | 60.94 | 62.21 | 60.94 | 151 |
| 1774473900 | 61.14 | -2.17 | -3.43 | 62.34 | 62.34 | 60.6 | 250 |
| 1774387500 | 63.31 | 0.93 | 1.49 | 62.31 | 63.31 | 62.31 | 26 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
